| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1999 | USD | 50.1875 | 50.1875 | 45.75 | 45.9375 | 22.9688 | -4.5 (-8.92%) | 381,800 |
| 13 Jan 1999 | USD | 50.25 | 50.5 | 49.3125 | 50.4375 | 25.2188 | -0.562 (-1.10%) | 433,000 |
| 12 Jan 1999 | USD | 50.625 | 51.3125 | 50.5 | 51 | 25.5 | +0.438 (+0.87%) | 411,000 |
| 11 Jan 1999 | USD | 50.875 | 50.875 | 50.125 | 50.5625 | 25.2812 | -0.312 (-0.61%) | 557,000 |
| 8 Jan 1999 | USD | 50.25 | 51.875 | 50.0625 | 50.875 | 25.4375 | +0.875 (+1.75%) | 575,800 |
| 7 Jan 1999 | USD | 49.125 | 50.375 | 49.0625 | 50 | 25 | +0.875 (+1.78%) | 330,800 |
| 6 Jan 1999 | USD | 46.375 | 49.125 | 46.375 | 49.125 | 24.5625 | +2.625 (+5.65%) | 441,400 |
| 5 Jan 1999 | USD | 44.625 | 46.75 | 44.625 | 46.5 | 23.25 | +2.5 (+5.68%) | 234,400 |
| 4 Jan 1999 | USD | 45.6875 | 46 | 43.875 | 44 | 22 | -1.938 (-4.22%) | 273,600 |
| 1 Jan 1999 | USD | 45.9375 | 45.9375 | 45.9375 | 45.9375 | 22.9688 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 44.75 | 45.9375 | 44.75 | 45.9375 | 22.9688 | +1.062 (+2.37%) | 270,800 |
| 30 Dec 1998 | USD | 41.8125 | 44.9375 | 41.125 | 44.875 | 22.4375 | +3.25 (+7.81%) | 357,600 |
| 29 Dec 1998 | USD | 42.4375 | 42.4375 | 41.3125 | 41.625 | 20.8125 | -0.562 (-1.33%) | 165,200 |
| 28 Dec 1998 | USD | 43.3125 | 43.5 | 42 | 42.1875 | 21.0938 | -1.25 (-2.88%) | 85,800 |
| 25 Dec 1998 | USD | 43.4375 | 43.4375 | 43.4375 | 43.4375 | 21.7188 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 42.9375 | 43.5 | 42.8125 | 43.4375 | 21.7188 | +0.438 (+1.02%) | 73,200 |
| 23 Dec 1998 | USD | 42.25 | 43 | 42.25 | 43 | 21.5 | +0.75 (+1.78%) | 139,800 |
| 22 Dec 1998 | USD | 42.5 | 42.5 | 42 | 42.25 | 21.125 | -0.188 (-0.44%) | 293,000 |
| 21 Dec 1998 | USD | 43.1875 | 43.3438 | 42.25 | 42.4375 | 21.2188 | -0.5 (-1.16%) | 464,000 |
| 18 Dec 1998 | USD | 44.125 | 44.1875 | 42.9375 | 42.9375 | 21.4688 | -0.625 (-1.43%) | 520,600 |
| 17 Dec 1998 | USD | 43.4375 | 43.9375 | 42.6875 | 43.5625 | 21.7812 | +0.125 (+0.29%) | 338,200 |
| 16 Dec 1998 | USD | 44 | 44.3125 | 43.125 | 43.4375 | 21.7188 | -0.562 (-1.28%) | 317,600 |
| 15 Dec 1998 | USD | 43.6875 | 44.125 | 43.6875 | 44 | 22 | +0.312 (+0.72%) | 234,600 |
| 14 Dec 1998 | USD | 44.4375 | 44.4375 | 43 | 43.6875 | 21.8438 | -0.75 (-1.69%) | 270,800 |
| 11 Dec 1998 | USD | 46.25 | 46.25 | 44.3125 | 44.4375 | 22.2188 | -1.812 (-3.92%) | 309,000 |
| 10 Dec 1998 | USD | 46.875 | 47.1875 | 46.25 | 46.25 | 23.125 | -0.438 (-0.94%) | 361,400 |
| 9 Dec 1998 | USD | 46.875 | 47.6875 | 46.5625 | 46.6875 | 23.3438 | -0.25 (-0.53%) | 328,800 |
| 8 Dec 1998 | USD | 47.75 | 47.75 | 46.875 | 46.9375 | 23.4688 | -0.688 (-1.44%) | 205,800 |
| 7 Dec 1998 | USD | 47.875 | 47.9375 | 47.1875 | 47.625 | 23.8125 | -0.375 (-0.78%) | 279,800 |
| 4 Dec 1998 | USD | 46.5625 | 48.375 | 46.5625 | 48 | 24 | +1.625 (+3.50%) | 459,800 |
