| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1998 | USD | 46.5 | 46.625 | 46 | 46.375 | 23.1875 | -0.25 (-0.54%) | 215,800 |
| 2 Dec 1998 | USD | 47.3125 | 47.5625 | 46 | 46.625 | 23.3125 | -0.688 (-1.45%) | 242,200 |
| 1 Dec 1998 | USD | 47.875 | 47.875 | 47.0625 | 47.3125 | 23.6562 | -0.688 (-1.43%) | 395,800 |
| 30 Nov 1998 | USD | 48.375 | 48.875 | 48 | 48 | 24 | -0.375 (-0.78%) | 370,800 |
| 27 Nov 1998 | USD | 48.9375 | 49.4375 | 48.3125 | 48.375 | 24.1875 | -0.438 (-0.90%) | 353,200 |
| 26 Nov 1998 | USD | 48.8125 | 48.8125 | 48.8125 | 48.8125 | 24.4062 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 48.0625 | 48.8125 | 47 | 48.8125 | 24.4062 | +0.75 (+1.56%) | 877,600 |
| 24 Nov 1998 | USD | 46.25 | 49 | 46.25 | 48.0625 | 24.0312 | +2.188 (+4.77%) | 2,103,800 |
| 23 Nov 1998 | USD | 43.25 | 46.375 | 43.125 | 45.875 | 22.9375 | +1.938 (+4.41%) | 1,143,800 |
| 20 Nov 1998 | USD | 42.875 | 44.6875 | 42.875 | 43.9375 | 21.9688 | +1.125 (+2.63%) | 654,400 |
| 19 Nov 1998 | USD | 40.8125 | 42.875 | 40.625 | 42.8125 | 21.4062 | +2.125 (+5.22%) | 510,800 |
| 18 Nov 1998 | USD | 40 | 40.9375 | 40 | 40.6875 | 20.3438 | +0.688 (+1.72%) | 421,400 |
| 17 Nov 1998 | USD | 39.1875 | 40.4375 | 39.125 | 40 | 20 | +1.062 (+2.73%) | 356,000 |
| 16 Nov 1998 | USD | 39.25 | 40.1875 | 38.6875 | 38.9375 | 19.4688 | -0.062 (-0.16%) | 379,200 |
| 13 Nov 1998 | USD | 39.125 | 39.5 | 37.5 | 39 | 19.5 | -0.188 (-0.48%) | 874,000 |
| 12 Nov 1998 | USD | 43 | 43 | 39.1875 | 39.1875 | 19.5938 | -3.812 (-8.87%) | 474,800 |
| 11 Nov 1998 | USD | 44.1875 | 45 | 43 | 43 | 21.5 | -1 (-2.27%) | 119,200 |
| 10 Nov 1998 | USD | 43.625 | 44.125 | 43.125 | 44 | 22 | +0.125 (+0.28%) | 320,400 |
| 9 Nov 1998 | USD | 44.375 | 44.375 | 43.6875 | 43.875 | 21.9375 | -0.375 (-0.85%) | 128,000 |
| 6 Nov 1998 | USD | 44.1875 | 44.8125 | 43.9375 | 44.25 | 22.125 | -0.062 (-0.14%) | 213,400 |
| 5 Nov 1998 | USD | 44.5 | 44.5625 | 44.1875 | 44.3125 | 22.1562 | -0.438 (-0.98%) | 267,200 |
| 4 Nov 1998 | USD | 45.0625 | 45.0625 | 44.375 | 44.75 | 22.375 | -0.375 (-0.83%) | 378,800 |
| 3 Nov 1998 | USD | 45.25 | 45.9375 | 45 | 45.125 | 22.5625 | -0.125 (-0.28%) | 217,200 |
| 2 Nov 1998 | USD | 41.9375 | 45.25 | 41.625 | 45.25 | 22.625 | +3.375 (+8.06%) | 274,000 |
| 30 Oct 1998 | USD | 42.3125 | 42.5 | 41.875 | 41.875 | 20.9375 | -0.438 (-1.03%) | 239,000 |
| 29 Oct 1998 | USD | 42.75 | 43.5 | 42.25 | 42.3125 | 21.1562 | -0.438 (-1.02%) | 460,000 |
| 28 Oct 1998 | USD | 42.4375 | 43.1875 | 42.1875 | 42.75 | 21.375 | +0.312 (+0.74%) | 192,600 |
| 27 Oct 1998 | USD | 41.75 | 43.5 | 41.75 | 42.4375 | 21.2188 | +0.625 (+1.49%) | 643,600 |
| 26 Oct 1998 | USD | 41.1875 | 42.25 | 41.125 | 41.8125 | 20.9062 | +1.062 (+2.61%) | 214,600 |
| 23 Oct 1998 | USD | 40.375 | 40.9375 | 40 | 40.75 | 20.375 | +0.75 (+1.88%) | 345,800 |
