| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1998 | USD | 38.625 | 40.375 | 38.625 | 40 | 20 | +1.25 (+3.23%) | 547,200 |
| 21 Oct 1998 | USD | 37.1875 | 38.875 | 37.1875 | 38.75 | 19.375 | +1.688 (+4.55%) | 563,000 |
| 20 Oct 1998 | USD | 37 | 37.5 | 36.9375 | 37.0625 | 18.5312 | +0.062 (+0.17%) | 474,800 |
| 19 Oct 1998 | USD | 37.125 | 39 | 37 | 37 | 18.5 | -0.375 (-1.00%) | 372,600 |
| 16 Oct 1998 | USD | 35.75 | 38.375 | 35.625 | 37.375 | 18.6875 | +1.688 (+4.73%) | 217,400 |
| 15 Oct 1998 | USD | 33.3125 | 36.125 | 33.3125 | 35.6875 | 17.8438 | +2.312 (+6.93%) | 844,800 |
| 14 Oct 1998 | USD | 32.25 | 33.375 | 32.25 | 33.375 | 16.6875 | +1.188 (+3.69%) | 514,800 |
| 13 Oct 1998 | USD | 32.75 | 32.75 | 32 | 32.1875 | 16.0938 | -0.812 (-2.46%) | 982,600 |
| 12 Oct 1998 | USD | 35.3125 | 36.25 | 33 | 33 | 16.5 | -2.188 (-6.22%) | 583,200 |
| 9 Oct 1998 | USD | 34 | 35.75 | 32.1875 | 35.1875 | 17.5938 | +6.188 (+21.34%) | 1,207,200 |
| 8 Oct 1998 | USD | 27.75 | 29.125 | 26.5625 | 29 | 14.5 | +1 (+3.57%) | 1,219,400 |
| 7 Oct 1998 | USD | 26.5 | 28 | 25.375 | 28 | 14 | -8.938 (-24.20%) | 3,452,600 |
| 6 Oct 1998 | USD | 39.125 | 39.125 | 36.75 | 36.9375 | 18.4688 | -2.062 (-5.29%) | 374,400 |
| 5 Oct 1998 | USD | 41 | 41 | 38.8125 | 39 | 19.5 | -2.125 (-5.17%) | 144,400 |
| 2 Oct 1998 | USD | 42.0625 | 42.0625 | 40.625 | 41.125 | 20.5625 | -0.875 (-2.08%) | 249,200 |
| 1 Oct 1998 | USD | 43.5625 | 43.5625 | 41.9375 | 42 | 21 | -1.5 (-3.45%) | 123,600 |
| 30 Sep 1998 | USD | 44.125 | 44.125 | 43.0625 | 43.5 | 21.75 | -0.812 (-1.83%) | 169,400 |
| 29 Sep 1998 | USD | 44.875 | 45 | 44.25 | 44.3125 | 22.1562 | -0.688 (-1.53%) | 122,800 |
| 28 Sep 1998 | USD | 43.25 | 45.1875 | 43.25 | 45 | 22.5 | +1.75 (+4.05%) | 317,000 |
| 25 Sep 1998 | USD | 43.9375 | 43.9375 | 42 | 43.25 | 21.625 | -0.562 (-1.28%) | 269,800 |
| 24 Sep 1998 | USD | 44.125 | 44.125 | 43.625 | 43.8125 | 21.9062 | -0.188 (-0.43%) | 184,000 |
| 23 Sep 1998 | USD | 45.1875 | 45.5625 | 43.6875 | 44 | 22 | -1.125 (-2.49%) | 193,800 |
| 22 Sep 1998 | USD | 44.4375 | 46.1875 | 44.4375 | 45.125 | 22.5625 | +0.688 (+1.55%) | 88,400 |
| 21 Sep 1998 | USD | 42.625 | 45.375 | 41.875 | 44.4375 | 22.2188 | +1.25 (+2.89%) | 153,600 |
| 18 Sep 1998 | USD | 41.9375 | 43.1875 | 41.6875 | 43.1875 | 21.5938 | +1.5 (+3.60%) | 275,600 |
| 17 Sep 1998 | USD | 41.875 | 41.875 | 40.8125 | 41.6875 | 20.8438 | -0.438 (-1.04%) | 193,800 |
| 16 Sep 1998 | USD | 42.8125 | 43 | 40.8125 | 42.125 | 21.0625 | -0.875 (-2.03%) | 422,800 |
| 15 Sep 1998 | USD | 41.5 | 43 | 41.125 | 43 | 21.5 | +1.5 (+3.61%) | 376,000 |
| 14 Sep 1998 | USD | 39.75 | 41.625 | 39.75 | 41.5 | 20.75 | +1.75 (+4.40%) | 106,400 |
| 11 Sep 1998 | USD | 39.375 | 41 | 39.3125 | 39.75 | 19.875 | +1.25 (+3.25%) | 255,800 |
