| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1998 | USD | 39.75 | 39.75 | 37.25 | 38.5 | 19.25 | -1.312 (-3.30%) | 342,400 |
| 9 Sep 1998 | USD | 41.0625 | 41.0625 | 39.8125 | 39.8125 | 19.9062 | -1.25 (-3.04%) | 80,600 |
| 8 Sep 1998 | USD | 39.5 | 41.0625 | 39.5 | 41.0625 | 20.5312 | +2.375 (+6.14%) | 287,800 |
| 7 Sep 1998 | USD | 38.6875 | 38.6875 | 38.6875 | 38.6875 | 19.3438 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 39.5625 | 40.75 | 38.6875 | 38.6875 | 19.3438 | -0.875 (-2.21%) | 241,800 |
| 3 Sep 1998 | USD | 39 | 39.6875 | 38.6875 | 39.5625 | 19.7812 | +0.688 (+1.77%) | 190,200 |
| 2 Sep 1998 | USD | 36.875 | 39.8125 | 36.875 | 38.875 | 19.4375 | +2.25 (+6.14%) | 570,200 |
| 1 Sep 1998 | USD | 37.75 | 38.125 | 36.5625 | 36.625 | 18.3125 | -1.875 (-4.87%) | 478,000 |
| 31 Aug 1998 | USD | 40.5625 | 40.9375 | 38.5 | 38.5 | 19.25 | -2.125 (-5.23%) | 166,600 |
| 28 Aug 1998 | USD | 40.25 | 41.1875 | 40.25 | 40.625 | 20.3125 | +0.562 (+1.40%) | 323,800 |
| 27 Aug 1998 | USD | 42 | 42 | 39.5625 | 40.0625 | 20.0312 | -2.188 (-5.18%) | 360,000 |
| 26 Aug 1998 | USD | 42.0625 | 42.25 | 41.4375 | 42.25 | 21.125 | -0.062 (-0.15%) | 137,400 |
| 25 Aug 1998 | USD | 41.8125 | 42.9375 | 41.8125 | 42.3125 | 21.1562 | +0.312 (+0.74%) | 71,800 |
| 24 Aug 1998 | USD | 43.125 | 43.6875 | 41.75 | 42 | 21 | -1.375 (-3.17%) | 141,800 |
| 21 Aug 1998 | USD | 43 | 43.75 | 42.4375 | 43.375 | 21.6875 | +0.25 (+0.58%) | 161,400 |
| 20 Aug 1998 | USD | 43.8125 | 43.875 | 43 | 43.125 | 21.5625 | -0.75 (-1.71%) | 135,200 |
| 19 Aug 1998 | USD | 42.75 | 44.25 | 42.6875 | 43.875 | 21.9375 | +1.375 (+3.24%) | 340,000 |
| 18 Aug 1998 | USD | 41.125 | 43.6875 | 41.125 | 42.5 | 21.25 | +1.375 (+3.34%) | 285,400 |
| 17 Aug 1998 | USD | 39.875 | 41.875 | 39.25 | 41.125 | 20.5625 | +1.5 (+3.79%) | 811,200 |
| 14 Aug 1998 | USD | 40.25 | 40.5 | 38 | 39.625 | 19.8125 | -5.562 (-12.31%) | 2,438,800 |
| 13 Aug 1998 | USD | 45.875 | 45.875 | 45 | 45.1875 | 22.5938 | -0.562 (-1.23%) | 222,600 |
| 12 Aug 1998 | USD | 46 | 46.6875 | 45.6875 | 45.75 | 22.875 | -0.188 (-0.41%) | 217,200 |
| 11 Aug 1998 | USD | 45.75 | 46.375 | 45.25 | 45.9375 | 22.9688 | -1.25 (-2.65%) | 250,800 |
| 10 Aug 1998 | USD | 47.625 | 48.75 | 47.0625 | 47.1875 | 23.5938 | -1.062 (-2.20%) | 350,200 |
| 7 Aug 1998 | USD | 49.375 | 49.375 | 48.0625 | 48.25 | 24.125 | -1 (-2.03%) | 335,000 |
| 6 Aug 1998 | USD | 48.75 | 49.25 | 47.6875 | 49.25 | 24.625 | +0.25 (+0.51%) | 544,800 |
| 5 Aug 1998 | USD | 50.25 | 50.4375 | 48.6875 | 49 | 24.5 | -1 (-2%) | 442,600 |
| 4 Aug 1998 | USD | 52 | 52.1875 | 48.5625 | 50 | 25 | -2.25 (-4.31%) | 595,800 |
| 3 Aug 1998 | USD | 54 | 54 | 51.875 | 52.25 | 26.125 | -2.938 (-5.32%) | 500,200 |
| 31 Jul 1998 | USD | 57.5 | 57.5 | 55.125 | 55.1875 | 27.5938 | -2.312 (-4.02%) | 245,600 |
