| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1998 | USD | 57.625 | 57.8125 | 57 | 57.5 | 28.75 | 0.0 (0.0%) | 190,200 |
| 29 Jul 1998 | USD | 59.4375 | 59.5 | 57.5 | 57.5 | 28.75 | -2.062 (-3.46%) | 266,600 |
| 28 Jul 1998 | USD | 59.875 | 60.375 | 59.375 | 59.5625 | 29.7812 | -0.438 (-0.73%) | 54,400 |
| 27 Jul 1998 | USD | 61.0625 | 61.0625 | 59.5 | 60 | 30 | -1.062 (-1.74%) | 173,200 |
| 24 Jul 1998 | USD | 62.3125 | 62.375 | 61 | 61.0625 | 30.5312 | -1 (-1.61%) | 117,600 |
| 23 Jul 1998 | USD | 63.0625 | 63.0625 | 62 | 62.0625 | 31.0312 | -1.062 (-1.68%) | 122,800 |
| 22 Jul 1998 | USD | 64.0625 | 64.0625 | 62.9688 | 63.125 | 31.5625 | -1 (-1.56%) | 206,600 |
| 21 Jul 1998 | USD | 65.3125 | 65.3125 | 64.125 | 64.125 | 32.0625 | -1.25 (-1.91%) | 64,800 |
| 20 Jul 1998 | USD | 65.125 | 65.375 | 64.8125 | 65.375 | 32.6875 | +0.188 (+0.29%) | 72,400 |
| 17 Jul 1998 | USD | 64.125 | 65.3125 | 64.125 | 65.1875 | 32.5938 | +1.188 (+1.86%) | 363,400 |
| 16 Jul 1998 | USD | 65.875 | 66.0625 | 63.625 | 64 | 32 | -2 (-3.03%) | 745,400 |
| 15 Jul 1998 | USD | 68.4375 | 68.5 | 66 | 66 | 33 | -2.688 (-3.91%) | 587,000 |
| 14 Jul 1998 | USD | 68.125 | 68.75 | 67.625 | 68.6875 | 34.3438 | +0.625 (+0.92%) | 242,600 |
| 13 Jul 1998 | USD | 67.75 | 68.375 | 67.5 | 68.0625 | 34.0312 | +0.188 (+0.28%) | 127,200 |
| 10 Jul 1998 | USD | 67 | 68.75 | 67 | 67.875 | 33.9375 | +0.875 (+1.31%) | 222,000 |
| 9 Jul 1998 | USD | 66.5625 | 67 | 66.5625 | 67 | 33.5 | +0.438 (+0.66%) | 170,600 |
| 8 Jul 1998 | USD | 65.125 | 66.8125 | 65.125 | 66.5625 | 33.2812 | +2.062 (+3.20%) | 443,400 |
| 7 Jul 1998 | USD | 63.875 | 64.875 | 63.875 | 64.5 | 32.25 | +0.688 (+1.08%) | 237,800 |
| 6 Jul 1998 | USD | 63.3125 | 64.125 | 63.125 | 63.8125 | 31.9062 | +0.5 (+0.79%) | 272,400 |
| 3 Jul 1998 | USD | 63.3125 | 63.3125 | 63.3125 | 63.3125 | 31.6562 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 63.5 | 64.4375 | 63.3125 | 63.3125 | 31.6562 | +0.438 (+0.70%) | 263,800 |
| 1 Jul 1998 | USD | 61.625 | 63.1875 | 61.625 | 62.875 | 31.4375 | +1.375 (+2.24%) | 224,200 |
| 30 Jun 1998 | USD | 60.625 | 61.6875 | 60.625 | 61.5 | 30.75 | +0.875 (+1.44%) | 108,000 |
| 29 Jun 1998 | USD | 59.9375 | 60.875 | 59.875 | 60.625 | 30.3125 | +0.688 (+1.15%) | 338,400 |
| 26 Jun 1998 | USD | 60 | 60.0625 | 59.625 | 59.9375 | 29.9688 | -0.188 (-0.31%) | 78,400 |
| 25 Jun 1998 | USD | 61.25 | 62.75 | 60 | 60.125 | 30.0625 | -1.125 (-1.84%) | 108,200 |
| 24 Jun 1998 | USD | 59.875 | 62.5625 | 59.75 | 61.25 | 30.625 | +1.625 (+2.73%) | 215,400 |
| 23 Jun 1998 | USD | 59.9375 | 60.25 | 57.875 | 59.625 | 29.8125 | -0.125 (-0.21%) | 193,400 |
| 22 Jun 1998 | USD | 59.1875 | 60.1875 | 59.1875 | 59.75 | 29.875 | +0.438 (+0.74%) | 141,400 |
| 19 Jun 1998 | USD | 60.5 | 60.5 | 59.125 | 59.3125 | 29.6562 | -0.438 (-0.73%) | 256,400 |
