| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1998 | USD | 60.25 | 60.25 | 59.625 | 59.75 | 29.875 | -0.5 (-0.83%) | 154,200 |
| 17 Jun 1998 | USD | 58.75 | 60.6875 | 58.75 | 60.25 | 30.125 | +1.75 (+2.99%) | 354,400 |
| 16 Jun 1998 | USD | 57.75 | 58.75 | 57.75 | 58.5 | 29.25 | +0.5 (+0.86%) | 209,200 |
| 15 Jun 1998 | USD | 59.125 | 59.1875 | 58 | 58 | 29 | -1.125 (-1.90%) | 125,800 |
| 12 Jun 1998 | USD | 58.6875 | 59.25 | 58.6875 | 59.125 | 29.5625 | +0.5 (+0.85%) | 301,200 |
| 11 Jun 1998 | USD | 59.75 | 60.5 | 58 | 58.625 | 29.3125 | -1.375 (-2.29%) | 344,400 |
| 10 Jun 1998 | USD | 59.375 | 60.375 | 59.375 | 60 | 30 | +0.75 (+1.27%) | 334,800 |
| 9 Jun 1998 | USD | 59.1875 | 59.3125 | 58.875 | 59.25 | 29.625 | 0.0 (0.0%) | 176,000 |
| 8 Jun 1998 | USD | 57.5625 | 59.25 | 57.5625 | 59.25 | 29.625 | +1.75 (+3.04%) | 359,400 |
| 5 Jun 1998 | USD | 57 | 57.6875 | 57 | 57.5 | 28.75 | +0.438 (+0.77%) | 663,400 |
| 4 Jun 1998 | USD | 58.5625 | 58.625 | 57 | 57.0625 | 28.5312 | -1.562 (-2.67%) | 323,000 |
| 3 Jun 1998 | USD | 59.1875 | 59.25 | 58.5 | 58.625 | 29.3125 | -0.438 (-0.74%) | 245,200 |
| 2 Jun 1998 | USD | 60.0625 | 60.25 | 58.75 | 59.0625 | 29.5312 | -0.938 (-1.56%) | 349,000 |
| 1 Jun 1998 | USD | 60.5 | 60.75 | 60 | 60 | 30 | -0.5 (-0.83%) | 200,600 |
| 29 May 1998 | USD | 61.5 | 61.75 | 60.5 | 60.5 | 30.25 | -0.5 (-0.82%) | 112,000 |
| 28 May 1998 | USD | 60.125 | 61.125 | 59.8125 | 61 | 30.5 | +1 (+1.67%) | 263,000 |
| 27 May 1998 | USD | 60.25 | 60.5 | 58.75 | 60 | 30 | -0.125 (-0.21%) | 253,200 |
| 26 May 1998 | USD | 61.1875 | 61.1875 | 58.875 | 60.125 | 30.0625 | -1.125 (-1.84%) | 797,200 |
| 25 May 1998 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 30.625 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 62.5625 | 62.5625 | 61 | 61.25 | 30.625 | -1.562 (-2.49%) | 161,600 |
| 21 May 1998 | USD | 63.5 | 63.5625 | 62.625 | 62.8125 | 31.4062 | -0.688 (-1.08%) | 359,800 |
| 20 May 1998 | USD | 63.1875 | 63.625 | 63.1875 | 63.5 | 31.75 | +0.438 (+0.69%) | 99,200 |
| 19 May 1998 | USD | 63.0625 | 63.125 | 62.5625 | 63.0625 | 31.5312 | +0.125 (+0.20%) | 226,800 |
| 18 May 1998 | USD | 63.9375 | 63.9375 | 62.875 | 62.9375 | 31.4688 | -0.875 (-1.37%) | 85,400 |
| 15 May 1998 | USD | 63.875 | 64.375 | 63.75 | 63.8125 | 31.9062 | -0.125 (-0.20%) | 133,400 |
| 14 May 1998 | USD | 64.8125 | 64.8125 | 63.625 | 63.9375 | 31.9688 | -0.938 (-1.45%) | 82,600 |
| 13 May 1998 | USD | 65.25 | 65.375 | 64.75 | 64.875 | 32.4375 | -0.625 (-0.95%) | 125,000 |
| 12 May 1998 | USD | 65.5 | 65.625 | 65.25 | 65.5 | 32.75 | -0.188 (-0.29%) | 193,600 |
| 11 May 1998 | USD | 65.6875 | 65.8125 | 65.5 | 65.6875 | 32.8438 | 0.0 (0.0%) | 204,800 |
| 8 May 1998 | USD | 64.1875 | 65.9375 | 64.1875 | 65.6875 | 32.8438 | +1.375 (+2.14%) | 397,000 |
