| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1998 | USD | 64.625 | 64.625 | 63.9375 | 64.3125 | 32.1562 | -0.188 (-0.29%) | 152,000 |
| 6 May 1998 | USD | 65 | 65.3125 | 64.3125 | 64.5 | 32.25 | -0.188 (-0.29%) | 333,200 |
| 5 May 1998 | USD | 63.25 | 65.1875 | 63.125 | 64.6875 | 32.3438 | -0.375 (-0.58%) | 573,800 |
| 4 May 1998 | USD | 65.5 | 66.0625 | 64.875 | 65.0625 | 32.5312 | -0.375 (-0.57%) | 364,400 |
| 1 May 1998 | USD | 64.625 | 65.75 | 64.625 | 65.4375 | 32.7188 | +0.875 (+1.36%) | 328,000 |
| 30 Apr 1998 | USD | 63.875 | 65.25 | 63.875 | 64.5625 | 32.2812 | +0.688 (+1.08%) | 207,800 |
| 29 Apr 1998 | USD | 64.125 | 64.125 | 63.75 | 63.875 | 31.9375 | -0.25 (-0.39%) | 46,000 |
| 28 Apr 1998 | USD | 64.125 | 64.8125 | 63.875 | 64.125 | 32.0625 | +0.125 (+0.20%) | 181,000 |
| 27 Apr 1998 | USD | 65 | 65.0625 | 63.5625 | 64 | 32 | -1.5 (-2.29%) | 296,800 |
| 24 Apr 1998 | USD | 66.6875 | 66.8125 | 65.1875 | 65.5 | 32.75 | -1.312 (-1.96%) | 175,600 |
| 23 Apr 1998 | USD | 67.25 | 67.25 | 66.75 | 66.8125 | 33.4062 | -0.438 (-0.65%) | 242,800 |
| 22 Apr 1998 | USD | 67.375 | 68 | 66.875 | 67.25 | 33.625 | +0.875 (+1.32%) | 440,600 |
| 21 Apr 1998 | USD | 65.5 | 66.875 | 65.5 | 66.375 | 33.1875 | +1.375 (+2.12%) | 239,400 |
| 20 Apr 1998 | USD | 64.9375 | 65.875 | 64.625 | 65 | 32.5 | +0.062 (+0.10%) | 261,600 |
| 17 Apr 1998 | USD | 64.5625 | 65 | 64.4375 | 64.9375 | 32.4688 | +0.5 (+0.78%) | 227,800 |
| 16 Apr 1998 | USD | 63.6875 | 64.75 | 63.6875 | 64.4375 | 32.2188 | +1 (+1.58%) | 339,600 |
| 15 Apr 1998 | USD | 64.0625 | 64.0625 | 62.625 | 63.4375 | 31.7188 | -0.625 (-0.98%) | 201,000 |
| 14 Apr 1998 | USD | 64.25 | 64.625 | 63.5 | 64.0625 | 32.0312 | -0.125 (-0.19%) | 144,000 |
| 13 Apr 1998 | USD | 64.4375 | 64.5 | 63 | 64.1875 | 32.0938 | -0.125 (-0.19%) | 140,200 |
| 10 Apr 1998 | USD | 64.3125 | 64.3125 | 64.3125 | 64.3125 | 32.1562 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 63.375 | 64.75 | 63.375 | 64.3125 | 32.1562 | +1 (+1.58%) | 390,400 |
| 8 Apr 1998 | USD | 63.875 | 64.1875 | 63.25 | 63.3125 | 31.6562 | -0.312 (-0.49%) | 228,800 |
| 7 Apr 1998 | USD | 64.125 | 64.125 | 63.5625 | 63.625 | 31.8125 | -0.375 (-0.59%) | 637,200 |
| 6 Apr 1998 | USD | 64.75 | 64.8125 | 64 | 64 | 32 | -0.688 (-1.06%) | 155,600 |
| 3 Apr 1998 | USD | 65 | 65.125 | 64.4375 | 64.6875 | 32.3438 | -0.312 (-0.48%) | 425,800 |
| 2 Apr 1998 | USD | 66.25 | 66.4375 | 65 | 65 | 32.5 | -1.5 (-2.26%) | 224,000 |
| 1 Apr 1998 | USD | 66.875 | 67 | 66.1875 | 66.5 | 33.25 | -0.25 (-0.37%) | 119,400 |
| 31 Mar 1998 | USD | 66.875 | 67.25 | 66.625 | 66.75 | 33.375 | -0.062 (-0.09%) | 292,800 |
| 30 Mar 1998 | USD | 67.0625 | 67.5 | 66.625 | 66.8125 | 33.4062 | -0.312 (-0.47%) | 214,200 |
| 27 Mar 1998 | USD | 67.0625 | 67.75 | 67 | 67.125 | 33.5625 | +0.062 (+0.09%) | 302,800 |
