| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 23.46 | 23.54 | 23.02 | 23.19 | 23.19 | -0.75 (-3.13%) | 1,030,100 |
| 16 Feb 2022 | USD | 23.84 | 24.02 | 23.72 | 23.94 | 23.94 | +0.08 (+0.34%) | 1,294,300 |
| 15 Feb 2022 | USD | 23.68 | 23.91 | 23.66 | 23.86 | 23.86 | +0.34 (+1.45%) | 1,478,800 |
| 14 Feb 2022 | USD | 23.99 | 24.04 | 23.34 | 23.52 | 23.52 | -0.37 (-1.55%) | 1,064,200 |
| 11 Feb 2022 | USD | 23.68 | 24.32 | 23.51 | 23.89 | 23.89 | +0.21 (+0.89%) | 2,194,560 |
| 10 Feb 2022 | USD | 23.64 | 24.18 | 23.46 | 23.68 | 23.68 | +0.19 (+0.81%) | 3,733,800 |
| 9 Feb 2022 | USD | 24.07 | 24.22 | 23.44 | 23.49 | 23.49 | -0.62 (-2.57%) | 1,812,300 |
| 8 Feb 2022 | USD | 23.51 | 24.23 | 23.22 | 24.11 | 24.11 | +0.83 (+3.57%) | 3,408,800 |
| 7 Feb 2022 | USD | 22.38 | 23.5 | 22.2 | 23.28 | 23.28 | +0.9 (+4.02%) | 8,094,700 |
| 4 Feb 2022 | USD | 22.09 | 22.55 | 22.01 | 22.38 | 22.38 | +0.16 (+0.72%) | 2,340,500 |
| 3 Feb 2022 | USD | 22.37 | 22.63 | 22.12 | 22.22 | 22.22 | -0.14 (-0.63%) | 1,581,200 |
| 2 Feb 2022 | USD | 22.32 | 22.51 | 22.17 | 22.36 | 22.36 | -0.04 (-0.18%) | 1,224,900 |
| 1 Feb 2022 | USD | 22.28 | 22.63 | 22.26 | 22.4 | 22.4 | +0.01 (+0.04%) | 1,682,200 |
| 31 Jan 2022 | USD | 22.07 | 22.42 | 21.89 | 22.39 | 22.39 | +0.15 (+0.67%) | 1,314,900 |
| 28 Jan 2022 | USD | 21.88 | 22.26 | 21.59 | 22.24 | 22.24 | +0.43 (+1.97%) | 999,600 |
| 27 Jan 2022 | USD | 22.63 | 22.77 | 21.7 | 21.81 | 21.81 | -0.66 (-2.94%) | 1,487,500 |
| 26 Jan 2022 | USD | 22.83 | 23.02 | 22.22 | 22.47 | 22.47 | -0.23 (-1.01%) | 1,522,800 |
| 25 Jan 2022 | USD | 21.85 | 22.78 | 21.615 | 22.7 | 22.7 | +0.64 (+2.90%) | 2,360,585 |
| 24 Jan 2022 | USD | 21.7 | 22.165 | 21.36 | 22.06 | 22.06 | +0.12 (+0.55%) | 1,986,783 |
| 21 Jan 2022 | USD | 22.48 | 22.52 | 21.87 | 21.94 | 21.94 | -0.57 (-2.53%) | 1,469,300 |
| 20 Jan 2022 | USD | 22.75 | 23.11 | 22.47 | 22.51 | 22.51 | -0.24 (-1.05%) | 1,877,400 |
| 19 Jan 2022 | USD | 23.2 | 23.33 | 22.71 | 22.75 | 22.75 | -0.45 (-1.94%) | 2,969,400 |
| 18 Jan 2022 | USD | 23.47 | 23.62 | 23.16 | 23.2 | 23.2 | -0.39 (-1.65%) | 1,900,700 |
| 14 Jan 2022 | USD | 23.27 | 23.67 | 23.22 | 23.59 | 23.59 | +0.07 (+0.30%) | 1,532,200 |
| 13 Jan 2022 | USD | 23.55 | 23.74 | 23.41 | 23.52 | 23.52 | +0.07 (+0.30%) | 1,845,600 |
| 12 Jan 2022 | USD | 23.58 | 23.71 | 23.17 | 23.45 | 23.45 | -0.02 (-0.09%) | 1,357,100 |
| 11 Jan 2022 | USD | 23.62 | 23.82 | 23.38 | 23.47 | 23.47 | -0.16 (-0.68%) | 2,570,700 |
| 10 Jan 2022 | USD | 22.76 | 23.63 | 22.74 | 23.63 | 23.63 | +1.07 (+4.74%) | 3,281,300 |
| 7 Jan 2022 | USD | 22.11 | 22.57 | 22.01 | 22.56 | 22.56 | +0.57 (+2.59%) | 1,638,100 |
| 6 Jan 2022 | USD | 21.64 | 22.01 | 21.51 | 21.99 | 21.99 | +0.56 (+2.61%) | 1,569,400 |
