| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | USD | 60.625 | 61.875 | 60.375 | 60.375 | 30.1875 | -0.312 (-0.51%) | 137,600 |
| 30 Dec 1997 | USD | 60.875 | 61.875 | 60.6875 | 60.6875 | 30.3438 | -0.125 (-0.21%) | 176,000 |
| 29 Dec 1997 | USD | 59.8125 | 60.8125 | 59.8125 | 60.8125 | 30.4062 | +1.5 (+2.53%) | 153,000 |
| 26 Dec 1997 | USD | 59.3125 | 59.5625 | 59 | 59.3125 | 29.6562 | +0.062 (+0.11%) | 73,200 |
| 25 Dec 1997 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 29.625 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 58.4375 | 59.25 | 58.4375 | 59.25 | 29.625 | +0.875 (+1.50%) | 342,000 |
| 23 Dec 1997 | USD | 57.6875 | 58.625 | 57.6875 | 58.375 | 29.1875 | +0.812 (+1.41%) | 115,000 |
| 22 Dec 1997 | USD | 56.875 | 57.5625 | 56.875 | 57.5625 | 28.7812 | +0.938 (+1.66%) | 108,400 |
| 19 Dec 1997 | USD | 56.625 | 56.8125 | 56.3125 | 56.625 | 28.3125 | -0.25 (-0.44%) | 187,400 |
| 18 Dec 1997 | USD | 57.5 | 57.5 | 56.6875 | 56.875 | 28.4375 | -0.625 (-1.09%) | 79,600 |
| 17 Dec 1997 | USD | 57.25 | 57.625 | 57.1875 | 57.5 | 28.75 | +0.25 (+0.44%) | 311,400 |
| 16 Dec 1997 | USD | 56.6875 | 57.3125 | 56.6875 | 57.25 | 28.625 | +0.625 (+1.10%) | 244,400 |
| 15 Dec 1997 | USD | 55 | 56.75 | 54.875 | 56.625 | 28.3125 | +1.625 (+2.95%) | 148,400 |
| 12 Dec 1997 | USD | 53.875 | 55 | 53.8125 | 55 | 27.5 | +1.125 (+2.09%) | 213,200 |
| 11 Dec 1997 | USD | 55.1875 | 55.375 | 53.875 | 53.875 | 26.9375 | -1.188 (-2.16%) | 159,600 |
| 10 Dec 1997 | USD | 55.9375 | 56.5625 | 54.9375 | 55.0625 | 27.5312 | -0.75 (-1.34%) | 75,400 |
| 9 Dec 1997 | USD | 55 | 56.5 | 55 | 55.8125 | 27.9062 | +0.875 (+1.59%) | 255,200 |
| 8 Dec 1997 | USD | 56.5625 | 56.6875 | 54.625 | 54.9375 | 27.4688 | -1.688 (-2.98%) | 181,000 |
| 5 Dec 1997 | USD | 56.625 | 56.6875 | 56.125 | 56.625 | 28.3125 | -0.125 (-0.22%) | 135,400 |
| 4 Dec 1997 | USD | 56.25 | 56.75 | 56 | 56.75 | 28.375 | +1 (+1.79%) | 294,200 |
| 3 Dec 1997 | USD | 53.8125 | 55.875 | 53.8125 | 55.75 | 27.875 | +1.938 (+3.60%) | 545,800 |
| 2 Dec 1997 | USD | 52.9375 | 54.25 | 52.75 | 53.8125 | 26.9062 | +0.875 (+1.65%) | 397,600 |
| 1 Dec 1997 | USD | 52 | 53 | 52 | 52.9375 | 26.4688 | +1 (+1.93%) | 346,800 |
| 28 Nov 1997 | USD | 52.125 | 52.125 | 51.9375 | 51.9375 | 25.9688 | -0.125 (-0.24%) | 55,600 |
| 27 Nov 1997 | USD | 52.0625 | 52.0625 | 52.0625 | 52.0625 | 26.0312 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 52.25 | 52.25 | 51.8125 | 52.0625 | 26.0312 | -0.188 (-0.36%) | 196,600 |
| 25 Nov 1997 | USD | 52.625 | 52.625 | 52 | 52.25 | 26.125 | -0.375 (-0.71%) | 119,800 |
| 24 Nov 1997 | USD | 53.8125 | 54.1875 | 52.625 | 52.625 | 26.3125 | -1.312 (-2.43%) | 259,200 |
| 21 Nov 1997 | USD | 53.5 | 54.125 | 53.3125 | 53.9375 | 26.9688 | +0.688 (+1.29%) | 331,200 |
| 20 Nov 1997 | USD | 52 | 53.4375 | 51.875 | 53.25 | 26.625 | +0.75 (+1.43%) | 304,600 |
