| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | USD | 52.125 | 52.6875 | 52.125 | 52.5 | 26.25 | +0.312 (+0.60%) | 133,600 |
| 18 Nov 1997 | USD | 53.5 | 53.5 | 51.875 | 52.1875 | 26.0938 | -1.312 (-2.45%) | 213,800 |
| 17 Nov 1997 | USD | 52.75 | 53.5 | 52.375 | 53.5 | 26.75 | +1 (+1.90%) | 204,800 |
| 14 Nov 1997 | USD | 52.625 | 52.625 | 51.5 | 52.5 | 26.25 | -0.25 (-0.47%) | 389,400 |
| 13 Nov 1997 | USD | 53.125 | 53.3125 | 52.75 | 52.75 | 26.375 | -1.125 (-2.09%) | 95,400 |
| 12 Nov 1997 | USD | 55 | 55 | 53.8125 | 53.875 | 26.9375 | -1.25 (-2.27%) | 112,600 |
| 11 Nov 1997 | USD | 54.5 | 55.125 | 54.4375 | 55.125 | 27.5625 | -0.062 (-0.11%) | 90,400 |
| 10 Nov 1997 | USD | 54.5 | 55.5625 | 54.5 | 55.1875 | 27.5938 | +0.688 (+1.26%) | 79,800 |
| 7 Nov 1997 | USD | 55.75 | 55.75 | 54.5 | 54.5 | 27.25 | -1.5 (-2.68%) | 100,800 |
| 6 Nov 1997 | USD | 56.1875 | 56.1875 | 55.9375 | 56 | 28 | -0.25 (-0.44%) | 73,000 |
| 5 Nov 1997 | USD | 57.25 | 57.25 | 56 | 56.25 | 28.125 | +0.312 (+0.56%) | 190,000 |
| 4 Nov 1997 | USD | 54.375 | 55.9375 | 54.375 | 55.9375 | 27.9688 | +1.562 (+2.87%) | 139,800 |
| 3 Nov 1997 | USD | 54.6875 | 54.6875 | 54.3125 | 54.375 | 27.1875 | -0.312 (-0.57%) | 200,400 |
| 31 Oct 1997 | USD | 53.625 | 55.1875 | 53.625 | 54.6875 | 27.3438 | +1.25 (+2.34%) | 142,800 |
| 30 Oct 1997 | USD | 52.5 | 53.4375 | 51.625 | 53.4375 | 26.7188 | +0.688 (+1.30%) | 168,800 |
| 29 Oct 1997 | USD | 50.875 | 53.375 | 50.875 | 52.75 | 26.375 | +1.938 (+3.81%) | 287,600 |
| 28 Oct 1997 | USD | 51.4375 | 51.4375 | 49.1875 | 50.8125 | 25.4062 | -0.562 (-1.09%) | 332,000 |
| 27 Oct 1997 | USD | 54.3125 | 54.3125 | 51.375 | 51.375 | 25.6875 | -3 (-5.52%) | 131,200 |
| 24 Oct 1997 | USD | 54.9375 | 55.3125 | 54.1875 | 54.375 | 27.1875 | -0.312 (-0.57%) | 264,200 |
| 23 Oct 1997 | USD | 54.625 | 54.6875 | 53.8125 | 54.6875 | 27.3438 | 0.0 (0.0%) | 218,800 |
| 22 Oct 1997 | USD | 55.25 | 55.25 | 54.5625 | 54.6875 | 27.3438 | -0.438 (-0.79%) | 88,000 |
| 21 Oct 1997 | USD | 54.875 | 55.375 | 54.875 | 55.125 | 27.5625 | +0.375 (+0.68%) | 121,000 |
| 20 Oct 1997 | USD | 54.8125 | 54.8125 | 54.375 | 54.75 | 27.375 | -0.125 (-0.23%) | 85,800 |
| 17 Oct 1997 | USD | 55.75 | 55.75 | 54.625 | 54.875 | 27.4375 | -1.125 (-2.01%) | 139,600 |
| 16 Oct 1997 | USD | 56.6875 | 57 | 56 | 56 | 28 | -0.438 (-0.78%) | 99,000 |
| 15 Oct 1997 | USD | 55.75 | 57.375 | 55.75 | 56.4375 | 28.2188 | +0.812 (+1.46%) | 92,000 |
| 14 Oct 1997 | USD | 56.4375 | 56.4375 | 55.0625 | 55.625 | 27.8125 | -0.625 (-1.11%) | 88,400 |
| 13 Oct 1997 | USD | 55.8125 | 56.3125 | 55.8125 | 56.25 | 28.125 | +0.438 (+0.78%) | 73,200 |
| 10 Oct 1997 | USD | 56.375 | 56.5313 | 55.8125 | 55.8125 | 27.9062 | -0.75 (-1.33%) | 45,400 |
| 9 Oct 1997 | USD | 57.8125 | 57.8125 | 56.5 | 56.5625 | 28.2812 | -1.5 (-2.58%) | 189,000 |
