| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1997 | USD | 56.8125 | 58.25 | 56.75 | 58.0625 | 29.0312 | +1.375 (+2.43%) | 295,400 |
| 7 Oct 1997 | USD | 56.875 | 57.125 | 56.5625 | 56.6875 | 28.3438 | -0.812 (-1.41%) | 77,600 |
| 6 Oct 1997 | USD | 56.4375 | 57.625 | 56.4375 | 57.5 | 28.75 | +1.188 (+2.11%) | 92,600 |
| 3 Oct 1997 | USD | 55.0625 | 57.25 | 55.0625 | 56.3125 | 28.1562 | +1.375 (+2.50%) | 217,600 |
| 2 Oct 1997 | USD | 54.8125 | 55.25 | 54.8125 | 54.9375 | 27.4688 | +0.25 (+0.46%) | 100,800 |
| 1 Oct 1997 | USD | 53.75 | 54.6875 | 53.75 | 54.6875 | 27.3438 | +1.062 (+1.98%) | 260,600 |
| 30 Sep 1997 | USD | 52.5 | 53.625 | 52.4375 | 53.625 | 26.8125 | +1.125 (+2.14%) | 211,600 |
| 29 Sep 1997 | USD | 53 | 53 | 52.3125 | 52.5 | 26.25 | -0.75 (-1.41%) | 139,800 |
| 26 Sep 1997 | USD | 53.9375 | 53.9375 | 53.25 | 53.25 | 26.625 | -0.75 (-1.39%) | 129,800 |
| 25 Sep 1997 | USD | 54.875 | 55.0625 | 54 | 54 | 27 | -0.875 (-1.59%) | 110,800 |
| 24 Sep 1997 | USD | 54.9375 | 55 | 54.5625 | 54.875 | 27.4375 | -0.125 (-0.23%) | 97,200 |
| 23 Sep 1997 | USD | 55.375 | 55.375 | 54.6875 | 55 | 27.5 | +0.125 (+0.23%) | 119,200 |
| 22 Sep 1997 | USD | 55 | 55.625 | 54.875 | 54.875 | 27.4375 | -0.125 (-0.23%) | 98,000 |
| 19 Sep 1997 | USD | 53.3125 | 55 | 53.3125 | 55 | 27.5 | +1.625 (+3.04%) | 60,600 |
| 18 Sep 1997 | USD | 54.25 | 54.625 | 53.3125 | 53.375 | 26.6875 | -1.25 (-2.29%) | 96,000 |
| 17 Sep 1997 | USD | 54.0625 | 55.0625 | 54.0625 | 54.625 | 27.3125 | +0.625 (+1.16%) | 145,200 |
| 16 Sep 1997 | USD | 51.9375 | 54.25 | 51.9375 | 54 | 27 | +2.125 (+4.10%) | 204,200 |
| 15 Sep 1997 | USD | 51.5 | 52 | 51.5 | 51.875 | 25.9375 | +0.375 (+0.73%) | 36,800 |
| 12 Sep 1997 | USD | 50.5 | 51.5 | 50.5 | 51.5 | 25.75 | +1.125 (+2.23%) | 80,000 |
| 11 Sep 1997 | USD | 50.5 | 51 | 50.1875 | 50.375 | 25.1875 | -0.125 (-0.25%) | 220,800 |
| 10 Sep 1997 | USD | 50.9375 | 51.25 | 50.4375 | 50.5 | 25.25 | -0.438 (-0.86%) | 213,200 |
| 9 Sep 1997 | USD | 50.125 | 51.375 | 50.125 | 50.9375 | 25.4688 | +0.75 (+1.49%) | 94,000 |
| 8 Sep 1997 | USD | 50 | 50.4375 | 50 | 50.1875 | 25.0938 | +0.188 (+0.38%) | 111,600 |
| 5 Sep 1997 | USD | 49.75 | 50.5 | 49.75 | 50 | 25 | +0.312 (+0.63%) | 160,000 |
| 4 Sep 1997 | USD | 49 | 49.75 | 48.9375 | 49.6875 | 24.8438 | +0.688 (+1.40%) | 273,200 |
| 3 Sep 1997 | USD | 48 | 49.25 | 47.625 | 49 | 24.5 | +1 (+2.08%) | 183,000 |
| 2 Sep 1997 | USD | 46.1875 | 48 | 46.1875 | 48 | 24 | +1.875 (+4.07%) | 205,200 |
| 1 Sep 1997 | USD | 46.125 | 46.125 | 46.125 | 46.125 | 23.0625 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 45.9375 | 46.625 | 45.875 | 46.125 | 23.0625 | +0.312 (+0.68%) | 63,200 |
| 28 Aug 1997 | USD | 46 | 46 | 45.75 | 45.8125 | 22.9062 | -0.25 (-0.54%) | 102,200 |
