| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1997 | USD | 45.6875 | 46.0625 | 45.5625 | 46.0625 | 23.0312 | +0.375 (+0.82%) | 40,400 |
| 26 Aug 1997 | USD | 45.5625 | 45.9375 | 45.5 | 45.6875 | 22.8438 | +0.125 (+0.27%) | 104,400 |
| 25 Aug 1997 | USD | 46.0625 | 46.0625 | 45.25 | 45.5625 | 22.7812 | -0.562 (-1.22%) | 271,400 |
| 22 Aug 1997 | USD | 47.3125 | 47.3125 | 45.9375 | 46.125 | 23.0625 | -1.188 (-2.51%) | 302,400 |
| 21 Aug 1997 | USD | 46.9375 | 47.375 | 46.9375 | 47.3125 | 23.6562 | +0.25 (+0.53%) | 107,600 |
| 20 Aug 1997 | USD | 46.25 | 47.25 | 46.25 | 47.0625 | 23.5312 | +0.812 (+1.76%) | 102,200 |
| 19 Aug 1997 | USD | 44.8125 | 46.25 | 44.5 | 46.25 | 23.125 | +1.688 (+3.79%) | 224,400 |
| 18 Aug 1997 | USD | 45.0625 | 45.5 | 44.25 | 44.5625 | 22.2812 | -0.5 (-1.11%) | 63,400 |
| 15 Aug 1997 | USD | 45.625 | 45.75 | 44.9375 | 45.0625 | 22.5312 | -0.562 (-1.23%) | 120,000 |
| 14 Aug 1997 | USD | 45.25 | 45.8125 | 45.25 | 45.625 | 22.8125 | +0.438 (+0.97%) | 134,400 |
| 13 Aug 1997 | USD | 44.1875 | 45.8125 | 44.0625 | 45.1875 | 22.5938 | +1.125 (+2.55%) | 178,600 |
| 12 Aug 1997 | USD | 44.6875 | 44.8125 | 44 | 44.0625 | 22.0312 | -0.562 (-1.26%) | 128,800 |
| 11 Aug 1997 | USD | 44.5625 | 44.875 | 44.4375 | 44.625 | 22.3125 | -0.312 (-0.70%) | 125,200 |
| 8 Aug 1997 | USD | 46.5 | 46.5 | 44.4375 | 44.9375 | 22.4688 | -1.562 (-3.36%) | 284,800 |
| 7 Aug 1997 | USD | 46.75 | 46.9375 | 46.5 | 46.5 | 23.25 | -0.188 (-0.40%) | 47,000 |
| 6 Aug 1997 | USD | 46.6875 | 46.8125 | 46.6875 | 46.6875 | 23.3438 | -0.062 (-0.13%) | 33,800 |
| 5 Aug 1997 | USD | 46.9375 | 47 | 46.75 | 46.75 | 23.375 | -0.188 (-0.40%) | 49,400 |
| 4 Aug 1997 | USD | 46.875 | 47 | 46.875 | 46.9375 | 23.4688 | +0.062 (+0.13%) | 65,400 |
| 1 Aug 1997 | USD | 47.125 | 47.3125 | 46.4375 | 46.875 | 23.4375 | -0.312 (-0.66%) | 171,000 |
| 31 Jul 1997 | USD | 46.75 | 47.1875 | 46.75 | 47.1875 | 23.5938 | +0.438 (+0.94%) | 257,800 |
| 30 Jul 1997 | USD | 46.9375 | 47 | 46.75 | 46.75 | 23.375 | -0.188 (-0.40%) | 143,800 |
| 29 Jul 1997 | USD | 47.1875 | 47.1875 | 46.75 | 46.9375 | 23.4688 | -0.188 (-0.40%) | 80,800 |
| 28 Jul 1997 | USD | 47.4375 | 47.5625 | 47.125 | 47.125 | 23.5625 | -0.25 (-0.53%) | 97,200 |
| 25 Jul 1997 | USD | 47.5625 | 47.6875 | 47.25 | 47.375 | 23.6875 | -0.125 (-0.26%) | 121,400 |
| 24 Jul 1997 | USD | 47.9375 | 47.9375 | 47.4375 | 47.5 | 23.75 | -0.25 (-0.52%) | 175,200 |
| 23 Jul 1997 | USD | 46.75 | 47.75 | 46.75 | 47.75 | 23.875 | +1.75 (+3.80%) | 119,800 |
| 22 Jul 1997 | USD | 46.5 | 46.5 | 45.75 | 46 | 23 | -0.688 (-1.47%) | 637,000 |
| 21 Jul 1997 | USD | 47.9375 | 47.9375 | 46.6875 | 46.6875 | 23.3438 | -1.25 (-2.61%) | 72,000 |
| 18 Jul 1997 | USD | 48.625 | 48.625 | 47.9063 | 47.9375 | 23.9688 | -0.688 (-1.41%) | 96,800 |
| 17 Jul 1997 | USD | 48.3125 | 48.75 | 48.1875 | 48.625 | 24.3125 | +0.312 (+0.65%) | 211,800 |
