| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1997 | USD | 47.625 | 48.3125 | 47.625 | 48.3125 | 24.1562 | +0.688 (+1.44%) | 91,800 |
| 15 Jul 1997 | USD | 48 | 48 | 47.5625 | 47.625 | 23.8125 | -0.375 (-0.78%) | 148,400 |
| 14 Jul 1997 | USD | 47.875 | 48.125 | 47.875 | 48 | 24 | 0.0 (0.0%) | 235,600 |
| 11 Jul 1997 | USD | 48.1875 | 48.4375 | 47.8125 | 48 | 24 | -0.312 (-0.65%) | 167,800 |
| 10 Jul 1997 | USD | 48.375 | 48.5 | 48 | 48.3125 | 24.1562 | -0.312 (-0.64%) | 97,800 |
| 9 Jul 1997 | USD | 47.75 | 48.625 | 47.75 | 48.625 | 24.3125 | +0.875 (+1.83%) | 208,000 |
| 8 Jul 1997 | USD | 47.875 | 48.25 | 47.75 | 47.75 | 23.875 | -0.312 (-0.65%) | 284,800 |
| 7 Jul 1997 | USD | 48.5 | 48.875 | 48 | 48.0625 | 24.0312 | -0.562 (-1.16%) | 103,800 |
| 4 Jul 1997 | USD | 48.625 | 48.625 | 48.625 | 48.625 | 24.3125 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 48 | 48.75 | 48 | 48.625 | 24.3125 | +1.062 (+2.23%) | 38,600 |
| 2 Jul 1997 | USD | 47.5 | 47.75 | 47.5 | 47.5625 | 23.7812 | +0.188 (+0.40%) | 63,800 |
| 1 Jul 1997 | USD | 47.5 | 47.5 | 47.125 | 47.375 | 23.6875 | -0.375 (-0.79%) | 132,400 |
| 30 Jun 1997 | USD | 46.625 | 48.4375 | 46.625 | 47.75 | 23.875 | +1 (+2.14%) | 373,000 |
| 27 Jun 1997 | USD | 46.625 | 46.875 | 46.5 | 46.75 | 23.375 | +0.062 (+0.13%) | 79,800 |
| 26 Jun 1997 | USD | 47.75 | 47.75 | 46.375 | 46.6875 | 23.3438 | -1.188 (-2.48%) | 129,600 |
| 25 Jun 1997 | USD | 46.625 | 47.875 | 46.4375 | 47.875 | 23.9375 | +1.125 (+2.41%) | 126,600 |
| 24 Jun 1997 | USD | 46.25 | 46.75 | 46.25 | 46.75 | 23.375 | +0.625 (+1.36%) | 88,600 |
| 23 Jun 1997 | USD | 46.625 | 46.625 | 46 | 46.125 | 23.0625 | -0.25 (-0.54%) | 177,800 |
| 20 Jun 1997 | USD | 46.625 | 46.75 | 46.25 | 46.375 | 23.1875 | -0.25 (-0.54%) | 211,600 |
| 19 Jun 1997 | USD | 45.375 | 46.625 | 45.25 | 46.625 | 23.3125 | +0.875 (+1.91%) | 158,800 |
| 18 Jun 1997 | USD | 45.5 | 45.75 | 45.375 | 45.75 | 22.875 | +0.5 (+1.10%) | 260,200 |
| 17 Jun 1997 | USD | 45 | 45.375 | 44.125 | 45.25 | 22.625 | +0.125 (+0.28%) | 244,600 |
| 16 Jun 1997 | USD | 45.375 | 45.5 | 45 | 45.125 | 22.5625 | -0.375 (-0.82%) | 73,800 |
| 13 Jun 1997 | USD | 43.375 | 45.625 | 43.375 | 45.5 | 22.75 | +2.5 (+5.81%) | 433,800 |
| 12 Jun 1997 | USD | 42.375 | 43 | 42 | 43 | 21.5 | +0.75 (+1.78%) | 81,000 |
| 11 Jun 1997 | USD | 43.125 | 43.375 | 42.25 | 42.25 | 21.125 | -1 (-2.31%) | 176,400 |
| 10 Jun 1997 | USD | 42.75 | 43.25 | 42.5 | 43.25 | 21.625 | +0.5 (+1.17%) | 102,400 |
| 9 Jun 1997 | USD | 41.875 | 42.75 | 41.875 | 42.75 | 21.375 | +0.75 (+1.79%) | 68,200 |
| 6 Jun 1997 | USD | 42.125 | 42.125 | 41.875 | 42 | 21 | -0.125 (-0.30%) | 56,200 |
| 5 Jun 1997 | USD | 42.125 | 42.125 | 41.5 | 42.125 | 21.0625 | +0.125 (+0.30%) | 61,400 |
