| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1997 | USD | 36 | 36.625 | 35.875 | 36.375 | 18.1875 | +0.5 (+1.39%) | 66,200 |
| 22 Apr 1997 | USD | 35.75 | 36 | 35.625 | 35.875 | 17.9375 | -0.125 (-0.35%) | 110,200 |
| 21 Apr 1997 | USD | 36.5 | 36.625 | 35.875 | 36 | 18 | +0.375 (+1.05%) | 68,200 |
| 18 Apr 1997 | USD | 36.25 | 36.25 | 35.625 | 35.625 | 17.8125 | -0.5 (-1.38%) | 52,000 |
| 17 Apr 1997 | USD | 36.5 | 36.5 | 36 | 36.125 | 18.0625 | +0.625 (+1.76%) | 182,000 |
| 16 Apr 1997 | USD | 35.5 | 35.5 | 34.875 | 35.5 | 17.75 | 0.0 (0.0%) | 131,600 |
| 15 Apr 1997 | USD | 35 | 35.5 | 35 | 35.5 | 17.75 | +0.5 (+1.43%) | 134,200 |
| 14 Apr 1997 | USD | 34.75 | 35 | 34.25 | 35 | 17.5 | +0.125 (+0.36%) | 139,000 |
| 11 Apr 1997 | USD | 35.5 | 35.5 | 34.875 | 34.875 | 17.4375 | -0.625 (-1.76%) | 24,800 |
| 10 Apr 1997 | USD | 35.75 | 35.75 | 35.5 | 35.5 | 17.75 | -0.25 (-0.70%) | 9,000 |
| 9 Apr 1997 | USD | 36 | 36.125 | 35.625 | 35.75 | 17.875 | -0.25 (-0.69%) | 90,400 |
| 8 Apr 1997 | USD | 34.75 | 36.125 | 34.75 | 36 | 18 | +1.25 (+3.60%) | 164,400 |
| 7 Apr 1997 | USD | 34.125 | 34.875 | 34.125 | 34.75 | 17.375 | +0.875 (+2.58%) | 62,200 |
| 4 Apr 1997 | USD | 33.25 | 34 | 33.25 | 33.875 | 16.9375 | +0.625 (+1.88%) | 122,600 |
| 3 Apr 1997 | USD | 33.5 | 33.5 | 32.875 | 33.25 | 16.625 | -0.25 (-0.75%) | 100,400 |
| 2 Apr 1997 | USD | 33.75 | 34.125 | 33.5 | 33.5 | 16.75 | -0.25 (-0.74%) | 585,400 |
| 1 Apr 1997 | USD | 33.125 | 33.75 | 32.75 | 33.75 | 16.875 | +0.375 (+1.12%) | 102,400 |
| 31 Mar 1997 | USD | 33.875 | 33.875 | 32.875 | 33.375 | 16.6875 | -0.75 (-2.20%) | 528,600 |
| 28 Mar 1997 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 17.0625 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 34.75 | 34.75 | 34.125 | 34.125 | 17.0625 | -0.75 (-2.15%) | 48,800 |
| 26 Mar 1997 | USD | 34.75 | 34.875 | 34.375 | 34.875 | 17.4375 | 0.0 (0.0%) | 394,200 |
| 25 Mar 1997 | USD | 34.5 | 35 | 34.25 | 34.875 | 17.4375 | +0.125 (+0.36%) | 237,000 |
| 24 Mar 1997 | USD | 34.875 | 34.875 | 34.375 | 34.75 | 17.375 | -0.125 (-0.36%) | 208,400 |
| 21 Mar 1997 | USD | 33.75 | 34.875 | 33.375 | 34.875 | 17.4375 | +0.875 (+2.57%) | 210,600 |
| 20 Mar 1997 | USD | 34.375 | 34.375 | 33.875 | 34 | 17 | -0.375 (-1.09%) | 667,600 |
| 19 Mar 1997 | USD | 35.375 | 35.375 | 34.375 | 34.375 | 17.1875 | -1 (-2.83%) | 69,800 |
| 18 Mar 1997 | USD | 35.5 | 35.5 | 35.25 | 35.375 | 17.6875 | -0.125 (-0.35%) | 148,400 |
| 17 Mar 1997 | USD | 35.875 | 35.875 | 35.5 | 35.5 | 17.75 | -0.25 (-0.70%) | 35,000 |
| 14 Mar 1997 | USD | 36.125 | 36.5 | 35.75 | 35.75 | 17.875 | -0.25 (-0.69%) | 112,000 |
| 13 Mar 1997 | USD | 37.25 | 37.25 | 35.875 | 36 | 18 | -1.125 (-3.03%) | 221,600 |
