| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1997 | USD | 37.125 | 37.25 | 37 | 37.125 | 18.5625 | -0.25 (-0.67%) | 152,200 |
| 11 Mar 1997 | USD | 36.75 | 37.375 | 36.75 | 37.375 | 18.6875 | +0.375 (+1.01%) | 72,200 |
| 10 Mar 1997 | USD | 37 | 37.125 | 36.75 | 37 | 18.5 | -0.25 (-0.67%) | 98,600 |
| 7 Mar 1997 | USD | 36.375 | 37.25 | 36.375 | 37.25 | 18.625 | +0.875 (+2.41%) | 31,000 |
| 6 Mar 1997 | USD | 36.875 | 36.875 | 36.25 | 36.375 | 18.1875 | -0.5 (-1.36%) | 79,000 |
| 5 Mar 1997 | USD | 36.125 | 37 | 36.125 | 36.875 | 18.4375 | +0.75 (+2.08%) | 100,000 |
| 4 Mar 1997 | USD | 34.875 | 36.125 | 34.875 | 36.125 | 18.0625 | +1.25 (+3.58%) | 520,600 |
| 3 Mar 1997 | USD | 35 | 35 | 34.75 | 34.875 | 17.4375 | -0.125 (-0.36%) | 162,400 |
| 28 Feb 1997 | USD | 34.375 | 35.25 | 34.375 | 35 | 17.5 | +0.5 (+1.45%) | 181,000 |
| 27 Feb 1997 | USD | 34.75 | 34.75 | 34.5 | 34.5 | 17.25 | 0.0 (0.0%) | 55,400 |
| 26 Feb 1997 | USD | 35 | 35 | 33.875 | 34.5 | 17.25 | -0.5 (-1.43%) | 102,200 |
| 25 Feb 1997 | USD | 35.25 | 35.25 | 34.875 | 35 | 17.5 | -0.25 (-0.71%) | 350,000 |
| 24 Feb 1997 | USD | 35.25 | 36.25 | 35.125 | 35.25 | 17.625 | +0.25 (+0.71%) | 160,600 |
| 21 Feb 1997 | USD | 35 | 35.125 | 34.625 | 35 | 17.5 | -0.25 (-0.71%) | 76,000 |
| 20 Feb 1997 | USD | 35.25 | 35.5 | 35.125 | 35.25 | 17.625 | 0.0 (0.0%) | 64,200 |
| 19 Feb 1997 | USD | 35.125 | 36.125 | 35.125 | 35.25 | 17.625 | +0.125 (+0.36%) | 156,600 |
| 18 Feb 1997 | USD | 34.375 | 35.125 | 34.25 | 35.125 | 17.5625 | +0.875 (+2.55%) | 85,800 |
| 17 Feb 1997 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 32.5 | 34.75 | 32.5 | 34.25 | 17.125 | +1.875 (+5.79%) | 253,200 |
| 13 Feb 1997 | USD | 34 | 34 | 32.25 | 32.375 | 16.1875 | -1.625 (-4.78%) | 266,000 |
| 12 Feb 1997 | USD | 34.125 | 34.125 | 33.625 | 34 | 17 | 0.0 (0.0%) | 279,800 |
| 11 Feb 1997 | USD | 33.75 | 34.125 | 33.5 | 34 | 17 | +0.375 (+1.12%) | 58,800 |
| 10 Feb 1997 | USD | 33.75 | 33.75 | 32.75 | 33.625 | 16.8125 | -0.25 (-0.74%) | 230,400 |
| 7 Feb 1997 | USD | 34 | 34.375 | 33.625 | 33.875 | 16.9375 | 0.0 (0.0%) | 766,600 |
| 6 Feb 1997 | USD | 33.625 | 34 | 33.375 | 33.875 | 16.9375 | 0.0 (0.0%) | 51,800 |
| 5 Feb 1997 | USD | 34.125 | 34.25 | 33.25 | 33.875 | 16.9375 | -0.375 (-1.09%) | 338,600 |
| 4 Feb 1997 | USD | 33.875 | 34.25 | 33.75 | 34.25 | 17.125 | +0.625 (+1.86%) | 45,400 |
| 3 Feb 1997 | USD | 35 | 35.125 | 33.5 | 33.625 | 16.8125 | -1.125 (-3.24%) | 209,200 |
| 31 Jan 1997 | USD | 35 | 35.125 | 34.375 | 34.75 | 17.375 | -0.25 (-0.71%) | 43,800 |
| 30 Jan 1997 | USD | 35.125 | 35.125 | 34.75 | 35 | 17.5 | 0.0 (0.0%) | 145,600 |
