| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1996 | USD | 35.25 | 35.25 | 33.875 | 33.875 | 16.9375 | -1.125 (-3.21%) | 83,000 |
| 17 Dec 1996 | USD | 35.125 | 35.125 | 34.5 | 35 | 17.5 | 0.0 (0.0%) | 39,200 |
| 16 Dec 1996 | USD | 36.5 | 36.5 | 35 | 35 | 17.5 | -1.25 (-3.45%) | 60,000 |
| 13 Dec 1996 | USD | 36.625 | 36.625 | 36 | 36.25 | 18.125 | -0.625 (-1.69%) | 50,400 |
| 12 Dec 1996 | USD | 37 | 37 | 36.625 | 36.875 | 18.4375 | +0.125 (+0.34%) | 244,400 |
| 11 Dec 1996 | USD | 37 | 37 | 36.125 | 36.75 | 18.375 | -0.5 (-1.34%) | 68,400 |
| 10 Dec 1996 | USD | 37.625 | 37.625 | 36.75 | 37.25 | 18.625 | -0.375 (-1.00%) | 101,000 |
| 9 Dec 1996 | USD | 37.75 | 38 | 37.5 | 37.625 | 18.8125 | -0.125 (-0.33%) | 179,800 |
| 6 Dec 1996 | USD | 38 | 38 | 37.625 | 37.75 | 18.875 | -0.5 (-1.31%) | 88,000 |
| 5 Dec 1996 | USD | 38.625 | 38.75 | 38.125 | 38.25 | 19.125 | -0.125 (-0.33%) | 52,600 |
| 4 Dec 1996 | USD | 38.375 | 38.625 | 38.25 | 38.375 | 19.1875 | +0.188 (+0.49%) | 210,800 |
| 3 Dec 1996 | USD | 38 | 38.375 | 38 | 38.1875 | 19.0938 | +0.094 (+0.49%) | 78,000 |
| 3 Dec 1996 |
|
|||||||
| 2 Dec 1996 | USD | 76.5 | 76.5 | 75.625 | 76 | 19 | -0.25 (-0.33%) | 122,000 |
| 29 Nov 1996 | USD | 75.875 | 76.25 | 75.75 | 76.25 | 19.0625 | +0.375 (+0.49%) | 86,000 |
| 28 Nov 1996 | USD | 75.875 | 75.875 | 75.875 | 75.875 | 18.9688 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 75.25 | 75.875 | 75.25 | 75.875 | 18.9688 | +0.875 (+1.17%) | 186,400 |
| 26 Nov 1996 | USD | 75.125 | 75.375 | 75 | 75 | 18.75 | -0.125 (-0.17%) | 101,200 |
| 25 Nov 1996 | USD | 73.75 | 75.125 | 73.75 | 75.125 | 18.7812 | +1.375 (+1.86%) | 79,600 |
| 22 Nov 1996 | USD | 74.125 | 74.125 | 73.75 | 73.75 | 18.4375 | -0.25 (-0.34%) | 66,800 |
| 21 Nov 1996 | USD | 74.375 | 74.5 | 74 | 74 | 18.5 | -0.25 (-0.34%) | 31,200 |
| 20 Nov 1996 | USD | 73 | 74.375 | 73 | 74.25 | 18.5625 | +1.25 (+1.71%) | 357,200 |
| 19 Nov 1996 | USD | 72 | 73.375 | 71.875 | 73 | 18.25 | +0.875 (+1.21%) | 48,000 |
| 18 Nov 1996 | USD | 71.25 | 72.125 | 70.75 | 72.125 | 18.0312 | +0.625 (+0.87%) | 47,200 |
| 15 Nov 1996 | USD | 70.875 | 72.25 | 70.875 | 71.5 | 17.875 | +0.5 (+0.70%) | 201,200 |
| 14 Nov 1996 | USD | 71.125 | 71.125 | 70.625 | 71 | 17.75 | -0.125 (-0.18%) | 42,800 |
| 13 Nov 1996 | USD | 71 | 71.125 | 71 | 71.125 | 17.7812 | +0.25 (+0.35%) | 14,800 |
| 12 Nov 1996 | USD | 70.875 | 71.125 | 70.75 | 70.875 | 17.7188 | 0.0 (0.0%) | 84,000 |
| 11 Nov 1996 | USD | 70.875 | 71.25 | 70.75 | 70.875 | 17.7188 | 0.0 (0.0%) | 74,000 |
| 8 Nov 1996 | USD | 71.125 | 71.125 | 70.875 | 70.875 | 17.7188 | -0.25 (-0.35%) | 64,400 |
| 7 Nov 1996 | USD | 71.5 | 71.5 | 71 | 71.125 | 17.7812 | +0.5 (+0.71%) | 271,200 |
