| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | USD | 71 | 71.125 | 70.25 | 70.625 | 17.6562 | -0.375 (-0.53%) | 86,400 |
| 5 Nov 1996 | USD | 71.375 | 71.5 | 71 | 71 | 17.75 | -0.375 (-0.53%) | 135,600 |
| 4 Nov 1996 | USD | 70.125 | 71.5 | 70.125 | 71.375 | 17.8438 | +1.125 (+1.60%) | 230,800 |
| 1 Nov 1996 | USD | 69 | 70.25 | 69 | 70.25 | 17.5625 | +1.125 (+1.63%) | 51,600 |
| 31 Oct 1996 | USD | 69 | 69.25 | 68.75 | 69.125 | 17.2812 | +0.125 (+0.18%) | 98,800 |
| 30 Oct 1996 | USD | 68.5 | 69.125 | 68.5 | 69 | 17.25 | +0.5 (+0.73%) | 36,400 |
| 29 Oct 1996 | USD | 67.875 | 68.5 | 67.875 | 68.5 | 17.125 | +0.625 (+0.92%) | 45,200 |
| 28 Oct 1996 | USD | 67 | 68.125 | 67 | 67.875 | 16.9688 | +0.875 (+1.31%) | 37,600 |
| 25 Oct 1996 | USD | 67 | 67.125 | 66.875 | 67 | 16.75 | -0.125 (-0.19%) | 301,600 |
| 24 Oct 1996 | USD | 66.875 | 67.75 | 66.875 | 67.125 | 16.7812 | +0.25 (+0.37%) | 26,400 |
| 23 Oct 1996 | USD | 67.25 | 67.375 | 66.75 | 66.875 | 16.7188 | -0.625 (-0.93%) | 148,400 |
| 22 Oct 1996 | USD | 68.25 | 68.25 | 67.5 | 67.5 | 16.875 | -0.875 (-1.28%) | 26,000 |
| 21 Oct 1996 | USD | 65.875 | 68.5 | 65.875 | 68.375 | 17.0938 | +2.5 (+3.80%) | 186,800 |
| 18 Oct 1996 | USD | 64.125 | 66 | 64.125 | 65.875 | 16.4688 | +1.625 (+2.53%) | 150,400 |
| 17 Oct 1996 | USD | 62.75 | 64.25 | 62.75 | 64.25 | 16.0625 | +1.5 (+2.39%) | 270,800 |
| 16 Oct 1996 | USD | 62.75 | 62.875 | 62.75 | 62.75 | 15.6875 | -0.125 (-0.20%) | 53,200 |
| 15 Oct 1996 | USD | 62.75 | 63.25 | 62.75 | 62.875 | 15.7188 | +0.125 (+0.20%) | 34,000 |
| 14 Oct 1996 | USD | 62.75 | 63.125 | 62.75 | 62.75 | 15.6875 | -0.25 (-0.40%) | 83,600 |
| 11 Oct 1996 | USD | 62.375 | 63 | 62.125 | 63 | 15.75 | +0.75 (+1.20%) | 233,200 |
| 10 Oct 1996 | USD | 62 | 62.25 | 62 | 62.25 | 15.5625 | +0.125 (+0.20%) | 387,200 |
| 9 Oct 1996 | USD | 62.125 | 62.375 | 62 | 62.125 | 15.5312 | 0.0 (0.0%) | 47,600 |
| 8 Oct 1996 | USD | 62 | 62.625 | 62 | 62.125 | 15.5312 | 0.0 (0.0%) | 242,400 |
| 7 Oct 1996 | USD | 62 | 62.5 | 61.75 | 62.125 | 15.5312 | +0.375 (+0.61%) | 258,800 |
| 4 Oct 1996 | USD | 61.5 | 62 | 61.5 | 61.75 | 15.4375 | +0.75 (+1.23%) | 390,000 |
| 3 Oct 1996 | USD | 62.375 | 62.375 | 60 | 61 | 15.25 | -1.875 (-2.98%) | 410,000 |
| 2 Oct 1996 | USD | 63 | 63.5 | 62.75 | 62.875 | 15.7188 | -0.125 (-0.20%) | 61,200 |
| 1 Oct 1996 | USD | 63.375 | 63.375 | 63 | 63 | 15.75 | -0.5 (-0.79%) | 32,400 |
| 30 Sep 1996 | USD | 64 | 64.25 | 63.5 | 63.5 | 15.875 | -0.375 (-0.59%) | 73,600 |
| 27 Sep 1996 | USD | 63.875 | 64.25 | 63.75 | 63.875 | 15.9688 | +0.125 (+0.20%) | 206,800 |
| 26 Sep 1996 | USD | 63.5 | 64 | 63.375 | 63.75 | 15.9375 | +0.25 (+0.39%) | 57,600 |
