| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1996 | USD | 63.875 | 63.875 | 63 | 63.5 | 15.875 | -0.375 (-0.59%) | 92,400 |
| 24 Sep 1996 | USD | 63.875 | 63.875 | 63.625 | 63.875 | 15.9688 | 0.0 (0.0%) | 233,200 |
| 23 Sep 1996 | USD | 63.25 | 64 | 63.25 | 63.875 | 15.9688 | +0.625 (+0.99%) | 57,600 |
| 20 Sep 1996 | USD | 63 | 63.5 | 62.875 | 63.25 | 15.8125 | +0.25 (+0.40%) | 82,800 |
| 19 Sep 1996 | USD | 63.5 | 63.75 | 62.875 | 63 | 15.75 | -0.25 (-0.40%) | 126,400 |
| 18 Sep 1996 | USD | 62.375 | 63.5 | 62.375 | 63.25 | 15.8125 | +1.125 (+1.81%) | 67,600 |
| 17 Sep 1996 | USD | 62.75 | 62.75 | 62.125 | 62.125 | 15.5312 | -0.5 (-0.80%) | 26,400 |
| 16 Sep 1996 | USD | 62.75 | 62.75 | 62.375 | 62.625 | 15.6562 | -0.25 (-0.40%) | 60,800 |
| 13 Sep 1996 | USD | 62.625 | 63.625 | 62.625 | 62.875 | 15.7188 | +0.25 (+0.40%) | 195,200 |
| 12 Sep 1996 | USD | 63.125 | 63.25 | 62.625 | 62.625 | 15.6562 | -0.5 (-0.79%) | 68,400 |
| 11 Sep 1996 | USD | 63 | 63.125 | 62.875 | 63.125 | 15.7812 | +0.125 (+0.20%) | 18,000 |
| 10 Sep 1996 | USD | 62.5 | 63 | 62.5 | 63 | 15.75 | +0.625 (+1.00%) | 12,000 |
| 9 Sep 1996 | USD | 62.125 | 62.375 | 62.125 | 62.375 | 15.5938 | +0.25 (+0.40%) | 60,000 |
| 6 Sep 1996 | USD | 61.875 | 62.125 | 61.75 | 62.125 | 15.5312 | +0.375 (+0.61%) | 85,200 |
| 5 Sep 1996 | USD | 61.375 | 62.25 | 61.25 | 61.75 | 15.4375 | +0.5 (+0.82%) | 147,600 |
| 4 Sep 1996 | USD | 61.25 | 61.375 | 61.125 | 61.25 | 15.3125 | 0.0 (0.0%) | 90,800 |
| 3 Sep 1996 | USD | 62.625 | 62.625 | 61.25 | 61.25 | 15.3125 | -1.25 (-2%) | 79,200 |
| 2 Sep 1996 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15.625 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 61.125 | 62.75 | 61.125 | 62.5 | 15.625 | +1.125 (+1.83%) | 325,600 |
| 29 Aug 1996 | USD | 62 | 62 | 61 | 61.375 | 15.3438 | -0.75 (-1.21%) | 98,000 |
| 28 Aug 1996 | USD | 61.5 | 62.5 | 61.5 | 62.125 | 15.5312 | +0.625 (+1.02%) | 115,200 |
| 27 Aug 1996 | USD | 61.5 | 61.75 | 60.875 | 61.5 | 15.375 | -0.125 (-0.20%) | 139,600 |
| 26 Aug 1996 | USD | 61.875 | 61.875 | 61.125 | 61.625 | 15.4062 | -0.5 (-0.80%) | 30,400 |
| 23 Aug 1996 | USD | 62.5 | 63.25 | 62 | 62.125 | 15.5312 | -0.375 (-0.60%) | 140,800 |
| 22 Aug 1996 | USD | 61.375 | 62.5 | 61.375 | 62.5 | 15.625 | +1.125 (+1.83%) | 71,200 |
| 21 Aug 1996 | USD | 61.625 | 61.625 | 61.375 | 61.375 | 15.3438 | 0.0 (0.0%) | 15,600 |
| 20 Aug 1996 | USD | 61.5 | 61.5 | 61.25 | 61.375 | 15.3438 | -0.125 (-0.20%) | 76,400 |
| 19 Aug 1996 | USD | 60.5 | 61.5 | 60.5 | 61.5 | 15.375 | +1.25 (+2.07%) | 120,400 |
| 16 Aug 1996 | USD | 59.875 | 60.375 | 59.875 | 60.25 | 15.0625 | +0.375 (+0.63%) | 100,400 |
| 15 Aug 1996 | USD | 59.5 | 60 | 59.5 | 59.875 | 14.9688 | -0.125 (-0.21%) | 100,800 |
