| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1996 | USD | 59.75 | 60.125 | 59.75 | 60 | 15 | -0.125 (-0.21%) | 46,800 |
| 13 Aug 1996 | USD | 61 | 61 | 60.125 | 60.125 | 15.0312 | -0.875 (-1.43%) | 21,200 |
| 12 Aug 1996 | USD | 61.125 | 61.25 | 61 | 61 | 15.25 | 0.0 (0.0%) | 39,600 |
| 9 Aug 1996 | USD | 60.875 | 61.125 | 60.875 | 61 | 15.25 | +0.375 (+0.62%) | 80,400 |
| 8 Aug 1996 | USD | 61.125 | 61.125 | 60.5 | 60.625 | 15.1562 | -0.5 (-0.82%) | 54,400 |
| 7 Aug 1996 | USD | 62 | 62 | 61 | 61.125 | 15.2812 | -0.625 (-1.01%) | 505,200 |
| 6 Aug 1996 | USD | 60.875 | 62.25 | 60.875 | 61.75 | 15.4375 | +1.125 (+1.86%) | 309,200 |
| 5 Aug 1996 | USD | 59 | 60.625 | 59 | 60.625 | 15.1562 | +1.625 (+2.75%) | 64,800 |
| 2 Aug 1996 | USD | 58.75 | 59.5 | 58.625 | 59 | 14.75 | +1 (+1.72%) | 497,600 |
| 1 Aug 1996 | USD | 57.375 | 58 | 57.375 | 58 | 14.5 | +0.625 (+1.09%) | 269,200 |
| 31 Jul 1996 | USD | 57.375 | 57.625 | 57.25 | 57.375 | 14.3438 | +0.25 (+0.44%) | 39,200 |
| 30 Jul 1996 | USD | 58 | 58 | 57 | 57.125 | 14.2812 | -0.625 (-1.08%) | 82,400 |
| 29 Jul 1996 | USD | 57.75 | 57.875 | 57.625 | 57.75 | 14.4375 | -0.25 (-0.43%) | 16,800 |
| 26 Jul 1996 | USD | 57.875 | 58 | 57.625 | 58 | 14.5 | +0.125 (+0.22%) | 96,400 |
| 25 Jul 1996 | USD | 57.5 | 58 | 57.5 | 57.875 | 14.4688 | +0.375 (+0.65%) | 30,400 |
| 24 Jul 1996 | USD | 57.5 | 57.875 | 57 | 57.5 | 14.375 | 0.0 (0.0%) | 57,600 |
| 23 Jul 1996 | USD | 58.25 | 58.25 | 57.5 | 57.5 | 14.375 | -0.5 (-0.86%) | 83,600 |
| 22 Jul 1996 | USD | 57.75 | 58.125 | 57.625 | 58 | 14.5 | +0.25 (+0.43%) | 132,400 |
| 19 Jul 1996 | USD | 57.25 | 57.75 | 57.25 | 57.75 | 14.4375 | +0.5 (+0.87%) | 165,200 |
| 18 Jul 1996 | USD | 56 | 57.5 | 56 | 57.25 | 14.3125 | +1.25 (+2.23%) | 155,600 |
| 17 Jul 1996 | USD | 54.5 | 56 | 54.5 | 56 | 14 | +1.625 (+2.99%) | 321,200 |
| 16 Jul 1996 | USD | 55.875 | 55.875 | 53.875 | 54.375 | 13.5938 | -1.375 (-2.47%) | 170,800 |
| 15 Jul 1996 | USD | 56.5 | 56.5 | 55.75 | 55.75 | 13.9375 | -0.875 (-1.55%) | 58,800 |
| 12 Jul 1996 | USD | 56.25 | 56.625 | 56.125 | 56.625 | 14.1562 | +0.5 (+0.89%) | 23,600 |
| 11 Jul 1996 | USD | 56.5 | 56.5 | 56.125 | 56.125 | 14.0312 | -0.25 (-0.44%) | 341,600 |
| 10 Jul 1996 | USD | 56.25 | 56.375 | 56 | 56.375 | 14.0938 | +0.125 (+0.22%) | 225,200 |
| 9 Jul 1996 | USD | 57 | 57 | 56 | 56.25 | 14.0625 | -0.875 (-1.53%) | 179,600 |
| 8 Jul 1996 | USD | 57.875 | 57.875 | 57 | 57.125 | 14.2812 | -1.5 (-2.56%) | 425,600 |
| 5 Jul 1996 | USD | 58.625 | 58.875 | 58.625 | 58.625 | 14.6562 | 0.0 (0.0%) | 120,000 |
| 4 Jul 1996 | USD | 58.625 | 58.625 | 58.625 | 58.625 | 14.6562 | 0.0 (0.0%) | 0 |
