| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1996 | USD | 58.75 | 58.875 | 58.5 | 58.625 | 14.6562 | -0.375 (-0.64%) | 48,400 |
| 2 Jul 1996 | USD | 57.25 | 59 | 57.25 | 59 | 14.75 | +1.875 (+3.28%) | 600,400 |
| 1 Jul 1996 | USD | 57.25 | 57.25 | 57 | 57.125 | 14.2812 | 0.0 (0.0%) | 80,400 |
| 28 Jun 1996 | USD | 56.875 | 57.875 | 56.75 | 57.125 | 14.2812 | +0.5 (+0.88%) | 299,600 |
| 27 Jun 1996 | USD | 55.75 | 56.75 | 55.375 | 56.625 | 14.1562 | +1.125 (+2.03%) | 77,200 |
| 26 Jun 1996 | USD | 55.25 | 55.75 | 55.25 | 55.5 | 13.875 | 0.0 (0.0%) | 85,200 |
| 25 Jun 1996 | USD | 54.625 | 55.5 | 54.625 | 55.5 | 13.875 | +1 (+1.83%) | 67,600 |
| 24 Jun 1996 | USD | 54.5 | 54.5 | 54.125 | 54.5 | 13.625 | -0.125 (-0.23%) | 70,800 |
| 21 Jun 1996 | USD | 55 | 55 | 54.5 | 54.625 | 13.6562 | -0.375 (-0.68%) | 270,800 |
| 20 Jun 1996 | USD | 55 | 55.25 | 55 | 55 | 13.75 | 0.0 (0.0%) | 81,200 |
| 19 Jun 1996 | USD | 55.25 | 55.5 | 55 | 55 | 13.75 | -0.5 (-0.90%) | 55,600 |
| 18 Jun 1996 | USD | 54.5 | 55.75 | 54.5 | 55.5 | 13.875 | +1 (+1.83%) | 64,000 |
| 17 Jun 1996 | USD | 53.5 | 54.5 | 53 | 54.5 | 13.625 | +1 (+1.87%) | 78,800 |
| 14 Jun 1996 | USD | 54.375 | 54.75 | 53 | 53.5 | 13.375 | -0.75 (-1.38%) | 173,600 |
| 13 Jun 1996 | USD | 54 | 54.375 | 54 | 54.25 | 13.5625 | +0.25 (+0.46%) | 28,000 |
| 12 Jun 1996 | USD | 53.375 | 54.25 | 53.375 | 54 | 13.5 | +0.5 (+0.93%) | 147,600 |
| 11 Jun 1996 | USD | 55.125 | 55.125 | 53.5 | 53.5 | 13.375 | -1.625 (-2.95%) | 153,200 |
| 10 Jun 1996 | USD | 54.375 | 55.125 | 54.375 | 55.125 | 13.7812 | +1 (+1.85%) | 26,800 |
| 7 Jun 1996 | USD | 54.75 | 54.75 | 54 | 54.125 | 13.5312 | -0.625 (-1.14%) | 139,200 |
| 6 Jun 1996 | USD | 54.375 | 55.125 | 54.375 | 54.75 | 13.6875 | +0.375 (+0.69%) | 337,600 |
| 5 Jun 1996 | USD | 54.25 | 54.375 | 54.25 | 54.375 | 13.5938 | +0.25 (+0.46%) | 103,200 |
| 4 Jun 1996 | USD | 54.375 | 54.375 | 54.125 | 54.125 | 13.5312 | -0.25 (-0.46%) | 197,600 |
| 3 Jun 1996 | USD | 54.5 | 54.5 | 54.25 | 54.375 | 13.5938 | -0.125 (-0.23%) | 70,000 |
| 31 May 1996 | USD | 54.75 | 54.75 | 54.25 | 54.5 | 13.625 | -0.25 (-0.46%) | 510,000 |
| 30 May 1996 | USD | 54.625 | 54.875 | 54.125 | 54.75 | 13.6875 | +0.125 (+0.23%) | 248,400 |
| 29 May 1996 | USD | 55.25 | 55.375 | 54.625 | 54.625 | 13.6562 | -0.75 (-1.35%) | 188,800 |
| 28 May 1996 | USD | 55.75 | 56 | 55 | 55.375 | 13.8438 | +0.5 (+0.91%) | 181,200 |
| 27 May 1996 | USD | 54.875 | 54.875 | 54.875 | 54.875 | 13.7188 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 54.375 | 54.875 | 54.375 | 54.875 | 13.7188 | +0.625 (+1.15%) | 81,200 |
| 23 May 1996 | USD | 54 | 54.625 | 54 | 54.25 | 13.5625 | +0.25 (+0.46%) | 287,200 |
