| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1996 | USD | 53.875 | 54.125 | 53.875 | 54 | 13.5 | +0.125 (+0.23%) | 146,800 |
| 21 May 1996 | USD | 53.5 | 53.875 | 53.5 | 53.875 | 13.4688 | +0.5 (+0.94%) | 219,600 |
| 20 May 1996 | USD | 52.5 | 54 | 52.5 | 53.375 | 13.3438 | +1 (+1.91%) | 153,600 |
| 17 May 1996 | USD | 51.75 | 52.375 | 51.75 | 52.375 | 13.0938 | +0.375 (+0.72%) | 280,800 |
| 16 May 1996 | USD | 52.625 | 52.625 | 52 | 52 | 13 | -0.625 (-1.19%) | 147,600 |
| 15 May 1996 | USD | 52.875 | 53.25 | 52.5 | 52.625 | 13.1562 | -0.125 (-0.24%) | 207,600 |
| 14 May 1996 | USD | 52.375 | 53.375 | 52.375 | 52.75 | 13.1875 | +0.625 (+1.20%) | 252,000 |
| 13 May 1996 | USD | 52.5 | 52.5 | 52 | 52.125 | 13.0312 | -0.375 (-0.71%) | 125,200 |
| 10 May 1996 | USD | 52.5 | 52.75 | 52.125 | 52.5 | 13.125 | +0.25 (+0.48%) | 969,600 |
| 9 May 1996 | USD | 52.375 | 52.375 | 52 | 52.25 | 13.0625 | 0.0 (0.0%) | 282,400 |
| 8 May 1996 | USD | 51.5 | 52.25 | 51.25 | 52.25 | 13.0625 | -0.125 (-0.24%) | 486,400 |
| 7 May 1996 | USD | 53.75 | 53.75 | 52.375 | 52.375 | 13.0938 | -1.625 (-3.01%) | 426,400 |
| 6 May 1996 | USD | 54.5 | 54.5 | 53.875 | 54 | 13.5 | -0.75 (-1.37%) | 42,000 |
| 3 May 1996 | USD | 55.125 | 55.75 | 54.75 | 54.75 | 13.6875 | -0.5 (-0.90%) | 98,000 |
| 2 May 1996 | USD | 56 | 56 | 55.25 | 55.25 | 13.8125 | -0.75 (-1.34%) | 253,200 |
| 1 May 1996 | USD | 56 | 56.0626 | 56 | 56 | 14 | 0.0 (0.0%) | 116,800 |
| 30 Apr 1996 | USD | 57 | 57 | 56 | 56 | 14 | -1 (-1.75%) | 155,200 |
| 29 Apr 1996 | USD | 57.375 | 57.375 | 57 | 57 | 14.25 | -0.25 (-0.44%) | 99,600 |
| 26 Apr 1996 | USD | 56.875 | 57.625 | 56.75 | 57.25 | 14.3125 | +0.25 (+0.44%) | 27,600 |
| 25 Apr 1996 | USD | 57 | 57.125 | 56.5 | 57 | 14.25 | +0.125 (+0.22%) | 40,800 |
| 24 Apr 1996 | USD | 55.75 | 56.875 | 55.75 | 56.875 | 14.2188 | +1.125 (+2.02%) | 138,800 |
| 23 Apr 1996 | USD | 55.375 | 55.75 | 55.25 | 55.75 | 13.9375 | +0.375 (+0.68%) | 232,800 |
| 22 Apr 1996 | USD | 55.25 | 55.5 | 54.5 | 55.375 | 13.8438 | 0.0 (0.0%) | 274,000 |
| 19 Apr 1996 | USD | 54.375 | 55.5 | 54.375 | 55.375 | 13.8438 | +1.25 (+2.31%) | 52,000 |
| 18 Apr 1996 | USD | 53.375 | 54.375 | 53.375 | 54.125 | 13.5312 | +1 (+1.88%) | 638,400 |
| 17 Apr 1996 | USD | 53.75 | 53.75 | 53.125 | 53.125 | 13.2812 | -0.625 (-1.16%) | 235,600 |
| 16 Apr 1996 | USD | 53.875 | 53.875 | 53.625 | 53.75 | 13.4375 | +0.125 (+0.23%) | 100,800 |
| 15 Apr 1996 | USD | 53.125 | 53.625 | 52.875 | 53.625 | 13.4062 | +0.5 (+0.94%) | 495,600 |
| 12 Apr 1996 | USD | 52.75 | 53.375 | 52.75 | 53.125 | 13.2812 | +0.625 (+1.19%) | 35,600 |
| 11 Apr 1996 | USD | 53.625 | 53.625 | 52.375 | 52.5 | 13.125 | -1 (-1.87%) | 171,200 |
