| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1996 | USD | 54 | 54 | 53.5 | 53.5 | 13.375 | -0.5 (-0.93%) | 250,000 |
| 9 Apr 1996 | USD | 54.5 | 54.5 | 54 | 54 | 13.5 | -0.5 (-0.92%) | 329,200 |
| 8 Apr 1996 | USD | 55.625 | 55.625 | 54.5 | 54.5 | 13.625 | -1.25 (-2.24%) | 114,400 |
| 5 Apr 1996 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 13.9375 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 57.375 | 57.5 | 55.75 | 55.75 | 13.9375 | -1.75 (-3.04%) | 66,000 |
| 3 Apr 1996 | USD | 57.125 | 57.5 | 57.125 | 57.5 | 14.375 | +0.5 (+0.88%) | 54,800 |
| 2 Apr 1996 | USD | 57.5 | 57.625 | 57 | 57 | 14.25 | -0.25 (-0.44%) | 67,200 |
| 1 Apr 1996 | USD | 56.625 | 57.25 | 56.5 | 57.25 | 14.3125 | +0.75 (+1.33%) | 212,400 |
| 29 Mar 1996 | USD | 57 | 57 | 56.5 | 56.5 | 14.125 | -0.5 (-0.88%) | 30,400 |
| 28 Mar 1996 | USD | 57.625 | 57.625 | 57 | 57 | 14.25 | -0.5 (-0.87%) | 37,200 |
| 27 Mar 1996 | USD | 58.5 | 58.5 | 57.5 | 57.5 | 14.375 | -1 (-1.71%) | 43,200 |
| 26 Mar 1996 | USD | 58.75 | 59.25 | 58.25 | 58.5 | 14.625 | -0.125 (-0.21%) | 285,200 |
| 25 Mar 1996 | USD | 57.75 | 58.875 | 57.75 | 58.625 | 14.6562 | +1.125 (+1.96%) | 142,000 |
| 22 Mar 1996 | USD | 57.5 | 58 | 57.375 | 57.5 | 14.375 | +0.25 (+0.44%) | 176,800 |
| 21 Mar 1996 | USD | 57.125 | 57.375 | 56.875 | 57.25 | 14.3125 | +0.125 (+0.22%) | 184,000 |
| 20 Mar 1996 | USD | 56.625 | 57.125 | 56.625 | 57.125 | 14.2812 | +0.625 (+1.11%) | 574,400 |
| 19 Mar 1996 | USD | 56.25 | 57.125 | 56.25 | 56.5 | 14.125 | +0.5 (+0.89%) | 324,400 |
| 18 Mar 1996 | USD | 54.75 | 56 | 54.5 | 56 | 14 | +1.25 (+2.28%) | 110,800 |
| 15 Mar 1996 | USD | 54.125 | 54.75 | 54 | 54.75 | 13.6875 | +0.625 (+1.15%) | 161,600 |
| 14 Mar 1996 | USD | 53.875 | 54.125 | 53.875 | 54.125 | 13.5312 | +0.25 (+0.46%) | 72,800 |
| 13 Mar 1996 | USD | 53.75 | 54.25 | 53.75 | 53.875 | 13.4688 | +0.25 (+0.47%) | 149,600 |
| 12 Mar 1996 | USD | 53.125 | 53.625 | 53.125 | 53.625 | 13.4062 | +0.25 (+0.47%) | 137,600 |
| 11 Mar 1996 | USD | 52.75 | 53.375 | 52.75 | 53.375 | 13.3438 | 0.0 (0.0%) | 135,600 |
| 8 Mar 1996 | USD | 55.375 | 55.375 | 53.375 | 53.375 | 13.3438 | -2.25 (-4.04%) | 242,000 |
| 7 Mar 1996 | USD | 55.875 | 55.875 | 55.125 | 55.625 | 13.9062 | -0.125 (-0.22%) | 72,000 |
| 6 Mar 1996 | USD | 57 | 57 | 55.75 | 55.75 | 13.9375 | -1.25 (-2.19%) | 77,600 |
| 5 Mar 1996 | USD | 56.5 | 57 | 56.125 | 57 | 14.25 | +0.5 (+0.88%) | 246,800 |
| 4 Mar 1996 | USD | 55 | 56.5 | 55 | 56.5 | 14.125 | +1.5 (+2.73%) | 168,800 |
| 1 Mar 1996 | USD | 54.75 | 55.125 | 54.75 | 55 | 13.75 | +0.125 (+0.23%) | 42,800 |
| 29 Feb 1996 | USD | 55.375 | 55.375 | 54.625 | 54.875 | 13.7188 | -0.5 (-0.90%) | 53,200 |
