| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1996 | USD | 55 | 55.5 | 55 | 55.375 | 13.8438 | +0.375 (+0.68%) | 274,000 |
| 27 Feb 1996 | USD | 54.875 | 55.125 | 54.875 | 55 | 13.75 | +0.25 (+0.46%) | 336,000 |
| 26 Feb 1996 | USD | 54.25 | 55 | 54.25 | 54.75 | 13.6875 | +0.5 (+0.92%) | 170,000 |
| 23 Feb 1996 | USD | 53.5 | 54.25 | 52.625 | 54.25 | 13.5625 | +0.5 (+0.93%) | 288,000 |
| 22 Feb 1996 | USD | 53.625 | 53.875 | 53.625 | 53.75 | 13.4375 | +0.125 (+0.23%) | 30,400 |
| 21 Feb 1996 | USD | 54 | 54.5 | 53.625 | 53.625 | 13.4062 | -0.375 (-0.69%) | 62,400 |
| 20 Feb 1996 | USD | 53.75 | 54 | 53.375 | 54 | 13.5 | 0.0 (0.0%) | 124,000 |
| 19 Feb 1996 | USD | 54 | 54 | 54 | 54 | 13.5 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 51.75 | 54 | 51.75 | 54 | 13.5 | +2 (+3.85%) | 170,800 |
| 15 Feb 1996 | USD | 51.125 | 52 | 51.125 | 52 | 13 | +0.375 (+0.73%) | 132,000 |
| 14 Feb 1996 | USD | 52.25 | 52.25 | 51.5 | 51.625 | 12.9062 | -0.5 (-0.96%) | 602,400 |
| 13 Feb 1996 | USD | 53.25 | 53.25 | 52.125 | 52.125 | 13.0312 | -1.125 (-2.11%) | 134,400 |
| 12 Feb 1996 | USD | 54.25 | 54.25 | 53 | 53.25 | 13.3125 | -0.75 (-1.39%) | 130,000 |
| 9 Feb 1996 | USD | 55.5 | 55.625 | 53.875 | 54 | 13.5 | -1.625 (-2.92%) | 250,800 |
| 8 Feb 1996 | USD | 55.75 | 55.75 | 55.5 | 55.625 | 13.9062 | +0.125 (+0.23%) | 23,600 |
| 7 Feb 1996 | USD | 56.25 | 56.25 | 55.5 | 55.5 | 13.875 | -0.625 (-1.11%) | 60,800 |
| 6 Feb 1996 | USD | 55.375 | 56.125 | 55.375 | 56.125 | 14.0312 | +0.75 (+1.35%) | 66,000 |
| 5 Feb 1996 | USD | 55.25 | 55.75 | 55.125 | 55.375 | 13.8438 | +0.375 (+0.68%) | 128,800 |
| 2 Feb 1996 | USD | 57 | 57.25 | 54.75 | 55 | 13.75 | -2 (-3.51%) | 120,800 |
| 1 Feb 1996 | USD | 57.375 | 57.375 | 56.875 | 57 | 14.25 | -0.5 (-0.87%) | 126,800 |
| 31 Jan 1996 | USD | 55.25 | 57.5 | 55.25 | 57.5 | 14.375 | +2.25 (+4.07%) | 573,200 |
| 30 Jan 1996 | USD | 52.75 | 55.25 | 52.75 | 55.25 | 13.8125 | +2.5 (+4.74%) | 387,200 |
| 29 Jan 1996 | USD | 51.75 | 52.75 | 51.5 | 52.75 | 13.1875 | +0.75 (+1.44%) | 203,200 |
| 26 Jan 1996 | USD | 50.75 | 52 | 50.75 | 52 | 13 | +1 (+1.96%) | 477,200 |
| 25 Jan 1996 | USD | 50 | 51.875 | 50 | 51 | 12.75 | +1.25 (+2.51%) | 180,400 |
| 24 Jan 1996 | USD | 49.5 | 49.75 | 49.375 | 49.75 | 12.4375 | +0.25 (+0.51%) | 160,800 |
| 23 Jan 1996 | USD | 49.5 | 49.75 | 49.375 | 49.5 | 12.375 | +0.125 (+0.25%) | 30,400 |
| 22 Jan 1996 | USD | 48.75 | 50 | 48.75 | 49.375 | 12.3438 | +0.75 (+1.54%) | 92,000 |
| 19 Jan 1996 | USD | 48.125 | 48.625 | 48 | 48.625 | 12.1562 | +0.625 (+1.30%) | 1,681,600 |
| 18 Jan 1996 | USD | 48 | 48.25 | 47.875 | 48 | 12 | 0.0 (0.0%) | 274,000 |
