| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1996 | USD | 47.5 | 48.25 | 47.5 | 48 | 12 | +0.5 (+1.05%) | 222,800 |
| 16 Jan 1996 | USD | 48.375 | 48.375 | 47.5 | 47.5 | 11.875 | -0.875 (-1.81%) | 128,400 |
| 15 Jan 1996 | USD | 49 | 49.125 | 48.25 | 48.375 | 12.0938 | -0.375 (-0.77%) | 153,200 |
| 12 Jan 1996 | USD | 46.875 | 48.75 | 46.875 | 48.75 | 12.1875 | +2 (+4.28%) | 696,400 |
| 11 Jan 1996 | USD | 46.625 | 47 | 46.625 | 46.75 | 11.6875 | +0.25 (+0.54%) | 548,400 |
| 10 Jan 1996 | USD | 47 | 47 | 46.5 | 46.5 | 11.625 | -0.75 (-1.59%) | 729,200 |
| 9 Jan 1996 | USD | 48 | 48 | 47.25 | 47.25 | 11.8125 | -0.75 (-1.56%) | 330,800 |
| 8 Jan 1996 | USD | 47.875 | 48 | 47.75 | 48 | 12 | -0.25 (-0.52%) | 316,400 |
| 5 Jan 1996 | USD | 45.5 | 48.25 | 45.5 | 48.25 | 12.0625 | +2.875 (+6.34%) | 474,800 |
| 4 Jan 1996 | USD | 44.5 | 46.125 | 44.5 | 45.375 | 11.3438 | +0.875 (+1.97%) | 506,400 |
| 3 Jan 1996 | USD | 44.5 | 44.625 | 44.375 | 44.5 | 11.125 | -0.125 (-0.28%) | 130,800 |
| 2 Jan 1996 | USD | 44 | 44.75 | 44 | 44.625 | 11.1562 | +0.625 (+1.42%) | 210,400 |
| 1 Jan 1996 | USD | 44 | 44 | 44 | 44 | 11 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 43.625 | 44 | 43.625 | 44 | 11 | +0.375 (+0.86%) | 109,200 |
| 28 Dec 1995 | USD | 43.625 | 43.75 | 43.5 | 43.625 | 10.9062 | -0.125 (-0.29%) | 61,600 |
| 27 Dec 1995 | USD | 43.625 | 44 | 43.625 | 43.75 | 10.9375 | 0.0 (0.0%) | 28,800 |
| 26 Dec 1995 | USD | 44.5 | 44.5 | 42.5 | 43.75 | 10.9375 | -0.5 (-1.13%) | 272,400 |
| 25 Dec 1995 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 11.0625 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 44.875 | 45 | 44.25 | 44.25 | 11.0625 | -0.625 (-1.39%) | 120,000 |
| 21 Dec 1995 | USD | 44.625 | 45 | 44.625 | 44.875 | 11.2188 | +0.25 (+0.56%) | 242,000 |
| 20 Dec 1995 | USD | 44.75 | 44.75 | 44.5 | 44.625 | 11.1562 | -0.375 (-0.83%) | 83,600 |
| 19 Dec 1995 | USD | 44.875 | 45 | 44.625 | 45 | 11.25 | +0.125 (+0.28%) | 126,000 |
| 18 Dec 1995 | USD | 45.375 | 45.375 | 44.75 | 44.875 | 11.2188 | -0.75 (-1.64%) | 59,600 |
| 15 Dec 1995 | USD | 46.375 | 46.5 | 45.625 | 45.625 | 11.4062 | -0.75 (-1.62%) | 58,800 |
| 14 Dec 1995 | USD | 48.5 | 48.5 | 46.25 | 46.375 | 11.5938 | -2.125 (-4.38%) | 262,000 |
| 13 Dec 1995 | USD | 49.125 | 49.125 | 48.5 | 48.5 | 12.125 | -0.625 (-1.27%) | 18,400 |
| 12 Dec 1995 | USD | 49.75 | 49.75 | 49.125 | 49.125 | 12.2812 | -0.375 (-0.76%) | 51,200 |
| 11 Dec 1995 | USD | 50.25 | 50.5 | 49.5 | 49.5 | 12.375 | -0.5 (-1%) | 46,000 |
| 8 Dec 1995 | USD | 50.75 | 50.75 | 49.5 | 50 | 12.5 | -0.5 (-0.99%) | 101,200 |
| 7 Dec 1995 | USD | 50 | 50.5 | 49.75 | 50.5 | 12.625 | +0.25 (+0.50%) | 278,800 |
