| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 21.65 | 22.04 | 21.56 | 21.7 | 21.7 | +0.25 (+1.17%) | 2,865,000 |
| 19 Nov 2021 | USD | 21.21 | 21.67 | 21.06 | 21.45 | 21.45 | -0.06 (-0.28%) | 1,490,000 |
| 18 Nov 2021 | USD | 21.59 | 21.85 | 21.38 | 21.51 | 21.51 | -0.1 (-0.46%) | 1,477,000 |
| 17 Nov 2021 | USD | 21.02 | 21.68 | 20.85 | 21.61 | 21.61 | -0.59 (-2.66%) | 2,158,800 |
| 16 Nov 2021 | USD | 22.21 | 22.34 | 22.02 | 22.2 | 22.2 | -0.11 (-0.49%) | 595,500 |
| 15 Nov 2021 | USD | 22.28 | 22.48 | 22.19 | 22.31 | 22.31 | +0.19 (+0.86%) | 1,102,400 |
| 12 Nov 2021 | USD | 22.5 | 22.5 | 22.08 | 22.12 | 22.12 | -0.33 (-1.47%) | 786,600 |
| 11 Nov 2021 | USD | 22.3 | 22.56 | 22.3 | 22.45 | 22.45 | +0.04 (+0.18%) | 1,095,800 |
| 10 Nov 2021 | USD | 22.23 | 22.69 | 22.14 | 22.41 | 22.41 | +0.14 (+0.63%) | 853,500 |
| 9 Nov 2021 | USD | 22.79 | 22.9 | 22.26 | 22.27 | 22.27 | -0.62 (-2.71%) | 815,663 |
| 8 Nov 2021 | USD | 22.94 | 23.37 | 22.745 | 22.89 | 22.89 | +0.12 (+0.53%) | 1,667,195 |
| 5 Nov 2021 | USD | 22.39 | 22.92 | 22.17 | 22.77 | 22.77 | +0.68 (+3.08%) | 1,442,600 |
| 4 Nov 2021 | USD | 22.48 | 22.72 | 21.8 | 22.09 | 22.09 | -0.48 (-2.13%) | 2,164,200 |
| 3 Nov 2021 | USD | 23.9 | 24.15 | 22.51 | 22.57 | 22.57 | -1.81 (-7.42%) | 2,384,200 |
| 2 Nov 2021 | USD | 24.44 | 24.48 | 24.2 | 24.38 | 24.38 | -0.05 (-0.20%) | 738,800 |
| 1 Nov 2021 | USD | 24.03 | 24.47 | 24 | 24.43 | 24.43 | +0.56 (+2.35%) | 1,333,900 |
| 29 Oct 2021 | USD | 23.86 | 24.1 | 23.73 | 23.87 | 23.87 | -0.01 (-0.04%) | 1,038,200 |
| 28 Oct 2021 | USD | 24 | 24.07 | 23.64 | 23.88 | 23.88 | +0.04 (+0.17%) | 1,084,100 |
| 27 Oct 2021 | USD | 24.06 | 24.29 | 23.8 | 23.84 | 23.84 | -0.37 (-1.53%) | 905,900 |
| 26 Oct 2021 | USD | 24.41 | 24.555 | 24.18 | 24.21 | 24.21 | -0.16 (-0.66%) | 639,769 |
| 25 Oct 2021 | USD | 24.31 | 24.47 | 24.145 | 24.37 | 24.37 | +0.04 (+0.16%) | 1,077,849 |
| 22 Oct 2021 | USD | 24.5 | 24.57 | 24.24 | 24.33 | 24.33 | -0.12 (-0.49%) | 763,300 |
| 21 Oct 2021 | USD | 24.42 | 24.57 | 24.22 | 24.45 | 24.45 | +0.08 (+0.33%) | 965,400 |
| 20 Oct 2021 | USD | 23.99 | 24.49 | 23.99 | 24.37 | 24.37 | +0.3 (+1.25%) | 2,191,400 |
| 19 Oct 2021 | USD | 24.23 | 24.23 | 23.96 | 24.07 | 24.07 | +0.02 (+0.08%) | 1,244,000 |
| 18 Oct 2021 | USD | 24.19 | 24.36 | 23.98 | 24.05 | 24.05 | -0.22 (-0.91%) | 863,200 |
| 15 Oct 2021 | USD | 24.58 | 24.66 | 24.24 | 24.27 | 24.27 | -0.01 (-0.04%) | 1,358,400 |
| 14 Oct 2021 | USD | 24.12 | 24.34 | 24 | 24.28 | 24.28 | +0.37 (+1.55%) | 1,728,400 |
| 13 Oct 2021 | USD | 23.64 | 23.92 | 23.54 | 23.91 | 23.91 | +0.44 (+1.87%) | 1,797,200 |
| 12 Oct 2021 | USD | 23.26 | 23.63 | 23.15 | 23.47 | 23.47 | +0.16 (+0.69%) | 892,100 |
