| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1995 | USD | 49.375 | 50.375 | 49.375 | 50.25 | 12.5625 | +0.625 (+1.26%) | 33,600 |
| 5 Dec 1995 | USD | 50.25 | 50.25 | 49.5 | 49.625 | 12.4062 | -0.625 (-1.24%) | 32,400 |
| 4 Dec 1995 | USD | 49.125 | 50.25 | 49 | 50.25 | 12.5625 | +0.875 (+1.77%) | 135,600 |
| 1 Dec 1995 | USD | 48.75 | 49.5 | 48.625 | 49.375 | 12.3438 | +2.625 (+5.61%) | 389,600 |
| 30 Nov 1995 | USD | 44.5 | 46.75 | 44.5 | 46.75 | 11.6875 | +2.625 (+5.95%) | 358,800 |
| 29 Nov 1995 | USD | 45 | 45 | 44.125 | 44.125 | 11.0312 | -0.875 (-1.94%) | 55,600 |
| 28 Nov 1995 | USD | 45 | 45.125 | 44.875 | 45 | 11.25 | 0.0 (0.0%) | 459,200 |
| 27 Nov 1995 | USD | 44.75 | 45.5 | 44.75 | 45 | 11.25 | +1 (+2.27%) | 380,800 |
| 24 Nov 1995 | USD | 44 | 44 | 44 | 44 | 11 | 0.0 (0.0%) | 91,200 |
| 23 Nov 1995 | USD | 44 | 44 | 44 | 44 | 11 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 44.5 | 44.625 | 44 | 44 | 11 | -0.5 (-1.12%) | 79,600 |
| 21 Nov 1995 | USD | 45.625 | 45.625 | 43.75 | 44.5 | 11.125 | -1 (-2.20%) | 537,200 |
| 20 Nov 1995 | USD | 46 | 46 | 45.25 | 45.5 | 11.375 | -0.5 (-1.09%) | 50,400 |
| 17 Nov 1995 | USD | 46 | 46.375 | 45.875 | 46 | 11.5 | 0.0 (0.0%) | 105,600 |
| 16 Nov 1995 | USD | 45.75 | 46.125 | 45.75 | 46 | 11.5 | +0.5 (+1.10%) | 42,000 |
| 15 Nov 1995 | USD | 46.875 | 46.875 | 45.5 | 45.5 | 11.375 | -1.25 (-2.67%) | 102,400 |
| 14 Nov 1995 | USD | 47.125 | 47.125 | 46.75 | 46.75 | 11.6875 | -0.625 (-1.32%) | 10,000 |
| 13 Nov 1995 | USD | 47.625 | 47.625 | 47.375 | 47.375 | 11.8438 | -0.5 (-1.04%) | 36,000 |
| 10 Nov 1995 | USD | 48.125 | 48.125 | 47.875 | 47.875 | 11.9688 | -0.375 (-0.78%) | 214,800 |
| 9 Nov 1995 | USD | 48.125 | 48.25 | 47.625 | 48.25 | 12.0625 | +0.125 (+0.26%) | 648,400 |
| 8 Nov 1995 | USD | 48.25 | 49.5 | 48.125 | 48.125 | 12.0312 | -0.375 (-0.77%) | 176,800 |
| 7 Nov 1995 | USD | 48.75 | 48.75 | 48.5 | 48.5 | 12.125 | -0.25 (-0.51%) | 7,600 |
| 6 Nov 1995 | USD | 49.375 | 49.375 | 48.75 | 48.75 | 12.1875 | -0.75 (-1.52%) | 74,000 |
| 3 Nov 1995 | USD | 49.25 | 49.5 | 49.125 | 49.5 | 12.375 | 0.0 (0.0%) | 29,600 |
| 2 Nov 1995 | USD | 48.5 | 49.75 | 48.5 | 49.5 | 12.375 | +1.25 (+2.59%) | 184,000 |
| 1 Nov 1995 | USD | 47.75 | 48.5 | 47.75 | 48.25 | 12.0625 | +0.75 (+1.58%) | 218,400 |
| 31 Oct 1995 | USD | 47 | 47.625 | 47 | 47.5 | 11.875 | +0.75 (+1.60%) | 100,000 |
| 30 Oct 1995 | USD | 48.375 | 48.375 | 46.5 | 46.75 | 11.6875 | -1.5 (-3.11%) | 161,600 |
| 27 Oct 1995 | USD | 49.125 | 49.125 | 48 | 48.25 | 12.0625 | -1.125 (-2.28%) | 46,000 |
| 26 Oct 1995 | USD | 50.125 | 50.125 | 49.25 | 49.375 | 12.3438 | -0.875 (-1.74%) | 92,400 |
