| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1995 | USD | 52 | 52.125 | 50.25 | 50.25 | 12.5625 | -1.75 (-3.37%) | 184,000 |
| 24 Oct 1995 | USD | 52.625 | 52.625 | 52 | 52 | 13 | -0.625 (-1.19%) | 160,800 |
| 23 Oct 1995 | USD | 53.25 | 53.25 | 52.625 | 52.625 | 13.1562 | -0.625 (-1.17%) | 6,800 |
| 20 Oct 1995 | USD | 54.25 | 54.25 | 53.25 | 53.25 | 13.3125 | -1.25 (-2.29%) | 32,800 |
| 19 Oct 1995 | USD | 54.5 | 54.875 | 54.5 | 54.5 | 13.625 | +0.25 (+0.46%) | 96,000 |
| 18 Oct 1995 | USD | 54.625 | 54.625 | 54.25 | 54.25 | 13.5625 | -0.25 (-0.46%) | 7,200 |
| 17 Oct 1995 | USD | 54 | 54.75 | 54 | 54.5 | 13.625 | +0.75 (+1.40%) | 80,000 |
| 16 Oct 1995 | USD | 52.75 | 53.75 | 52.5 | 53.75 | 13.4375 | +1 (+1.90%) | 108,000 |
| 13 Oct 1995 | USD | 51.625 | 52.75 | 51.625 | 52.75 | 13.1875 | +1.375 (+2.68%) | 209,200 |
| 12 Oct 1995 | USD | 51.125 | 51.5 | 50.875 | 51.375 | 12.8438 | +0.25 (+0.49%) | 320,400 |
| 11 Oct 1995 | USD | 50.5 | 51.5 | 50.5 | 51.125 | 12.7812 | +0.5 (+0.99%) | 132,800 |
| 10 Oct 1995 | USD | 50.375 | 50.625 | 49.75 | 50.625 | 12.6562 | 0.0 (0.0%) | 134,800 |
| 9 Oct 1995 | USD | 51.375 | 51.375 | 50.625 | 50.625 | 12.6562 | -0.625 (-1.22%) | 73,200 |
| 6 Oct 1995 | USD | 51 | 51.25 | 50.25 | 51.25 | 12.8125 | +0.25 (+0.49%) | 229,600 |
| 5 Oct 1995 | USD | 52.375 | 52.5 | 51 | 51 | 12.75 | -1.5 (-2.86%) | 82,800 |
| 4 Oct 1995 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 13.125 | 0.0 (0.0%) | 4,000 |
| 3 Oct 1995 | USD | 52.625 | 52.625 | 52.375 | 52.5 | 13.125 | -0.25 (-0.47%) | 50,400 |
| 2 Oct 1995 | USD | 52.5 | 53 | 52.5 | 52.75 | 13.1875 | +0.125 (+0.24%) | 106,000 |
| 29 Sep 1995 | USD | 51.75 | 52.75 | 51.75 | 52.625 | 13.1562 | +1.25 (+2.43%) | 357,200 |
| 28 Sep 1995 | USD | 51 | 51.375 | 51 | 51.375 | 12.8438 | +0.375 (+0.74%) | 134,000 |
| 27 Sep 1995 | USD | 50.875 | 51 | 50.5 | 51 | 12.75 | 0.0 (0.0%) | 128,000 |
| 26 Sep 1995 | USD | 51.25 | 51.375 | 51 | 51 | 12.75 | -1 (-1.92%) | 252,000 |
| 25 Sep 1995 | USD | 53.625 | 53.625 | 52 | 52 | 13 | -1.625 (-3.03%) | 58,800 |
| 22 Sep 1995 | USD | 55 | 55 | 53.625 | 53.625 | 13.4062 | -1.625 (-2.94%) | 68,800 |
| 21 Sep 1995 | USD | 54.875 | 55.375 | 54.625 | 55.25 | 13.8125 | +0.625 (+1.14%) | 20,000 |
| 20 Sep 1995 | USD | 54.5 | 55 | 54.5 | 54.625 | 13.6562 | 0.0 (0.0%) | 38,000 |
| 19 Sep 1995 | USD | 55.125 | 55.125 | 54.625 | 54.625 | 13.6562 | -0.5 (-0.91%) | 39,200 |
| 18 Sep 1995 | USD | 55.25 | 55.5 | 55 | 55.125 | 13.7812 | +0.125 (+0.23%) | 42,000 |
| 15 Sep 1995 | USD | 55 | 55 | 54.5 | 55 | 13.75 | 0.0 (0.0%) | 46,000 |
| 14 Sep 1995 | USD | 55.5 | 55.75 | 54.75 | 55 | 13.75 | -0.5 (-0.90%) | 224,400 |
