| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1995 | USD | 54.75 | 55.5 | 54.625 | 55.5 | 13.875 | +0.875 (+1.60%) | 42,000 |
| 12 Sep 1995 | USD | 54 | 54.625 | 54 | 54.625 | 13.6562 | +1 (+1.86%) | 269,200 |
| 11 Sep 1995 | USD | 52.875 | 53.625 | 52.875 | 53.625 | 13.4062 | +1 (+1.90%) | 48,400 |
| 8 Sep 1995 | USD | 52.375 | 52.625 | 52.375 | 52.625 | 13.1562 | +0.25 (+0.48%) | 31,600 |
| 7 Sep 1995 | USD | 51.875 | 52.625 | 51.875 | 52.375 | 13.0938 | +0.75 (+1.45%) | 43,200 |
| 6 Sep 1995 | USD | 50 | 51.75 | 50 | 51.625 | 12.9062 | +1.375 (+2.74%) | 305,600 |
| 5 Sep 1995 | USD | 50.5 | 50.5 | 50.25 | 50.25 | 12.5625 | -0.25 (-0.50%) | 41,600 |
| 4 Sep 1995 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 12.625 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 12.625 | 0.0 (0.0%) | 24,400 |
| 31 Aug 1995 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 12.625 | +0.125 (+0.25%) | 400 |
| 30 Aug 1995 | USD | 50.375 | 50.5 | 50.125 | 50.375 | 12.5938 | +0.125 (+0.25%) | 23,200 |
| 29 Aug 1995 | USD | 50.125 | 50.375 | 50.125 | 50.25 | 12.5625 | +0.125 (+0.25%) | 158,000 |
| 28 Aug 1995 | USD | 50.125 | 50.5 | 50.125 | 50.125 | 12.5312 | +0.5 (+1.01%) | 28,000 |
| 25 Aug 1995 | USD | 49.5 | 49.625 | 49.5 | 49.625 | 12.4062 | +0.125 (+0.25%) | 30,000 |
| 24 Aug 1995 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 12.375 | +0.125 (+0.25%) | 7,200 |
| 23 Aug 1995 | USD | 49.625 | 49.625 | 49.25 | 49.375 | 12.3438 | -0.25 (-0.50%) | 32,800 |
| 22 Aug 1995 | USD | 50.375 | 50.375 | 49.625 | 49.625 | 12.4062 | -0.875 (-1.73%) | 92,400 |
| 21 Aug 1995 | USD | 49.875 | 50.5 | 49.875 | 50.5 | 12.625 | +0.625 (+1.25%) | 10,800 |
| 18 Aug 1995 | USD | 49.75 | 49.875 | 49.75 | 49.875 | 12.4688 | -0.125 (-0.25%) | 18,400 |
| 17 Aug 1995 | USD | 50.25 | 50.25 | 49.875 | 50 | 12.5 | -0.5 (-0.99%) | 12,400 |
| 16 Aug 1995 | USD | 49.375 | 50.5 | 49.375 | 50.5 | 12.625 | +1.25 (+2.54%) | 124,000 |
| 15 Aug 1995 | USD | 48.875 | 49.25 | 48.875 | 49.25 | 12.3125 | +0.375 (+0.77%) | 8,000 |
| 14 Aug 1995 | USD | 48.25 | 48.875 | 48.25 | 48.875 | 12.2188 | +0.375 (+0.77%) | 15,200 |
| 11 Aug 1995 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 12.125 | -0.125 (-0.26%) | 400 |
| 10 Aug 1995 | USD | 48.75 | 48.75 | 48.625 | 48.625 | 12.1562 | -0.125 (-0.26%) | 10,000 |
| 9 Aug 1995 | USD | 48.875 | 49 | 48.375 | 48.75 | 12.1875 | -0.375 (-0.76%) | 73,600 |
| 8 Aug 1995 | USD | 49 | 49.125 | 49 | 49.125 | 12.2812 | +0.25 (+0.51%) | 157,600 |
| 7 Aug 1995 | USD | 48.5 | 49 | 48.5 | 48.875 | 12.2188 | +0.375 (+0.77%) | 251,600 |
| 4 Aug 1995 | USD | 49 | 49 | 48.375 | 48.5 | 12.125 | -0.5 (-1.02%) | 142,800 |
| 3 Aug 1995 | USD | 49.625 | 49.625 | 49 | 49 | 12.25 | -0.625 (-1.26%) | 210,000 |
