Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1995 | USD | 48.875 | 50 | 48.875 | 49.625 | 12.4062 | +0.625 (+1.28%) | 61,600 |
1 Aug 1995 | USD | 49 | 49.25 | 49 | 49 | 12.25 | -0.125 (-0.25%) | 170,800 |
31 Jul 1995 | USD | 49.125 | 49.125 | 48.625 | 49.125 | 12.2812 | 0.0 (0.0%) | 316,000 |
28 Jul 1995 | USD | 49.25 | 49.25 | 49 | 49.125 | 12.2812 | 0.0 (0.0%) | 30,400 |
27 Jul 1995 | USD | 47 | 49.125 | 47 | 49.125 | 12.2812 | +2.25 (+4.80%) | 98,400 |
26 Jul 1995 | USD | 46.625 | 47.125 | 46.625 | 46.875 | 11.7188 | +0.25 (+0.54%) | 60,000 |
25 Jul 1995 | USD | 47.375 | 47.375 | 46.625 | 46.625 | 11.6562 | -0.75 (-1.58%) | 52,400 |
24 Jul 1995 | USD | 46.5 | 47.5 | 46.5 | 47.375 | 11.8438 | +0.375 (+0.80%) | 1,081,600 |
21 Jul 1995 | USD | 47.5 | 47.5 | 47 | 47 | 11.75 | -0.5 (-1.05%) | 23,200 |
20 Jul 1995 | USD | 48 | 48 | 47.25 | 47.5 | 11.875 | -0.5 (-1.04%) | 201,200 |
19 Jul 1995 | USD | 48.75 | 48.75 | 47.875 | 48 | 12 | -0.75 (-1.54%) | 145,600 |
18 Jul 1995 | USD | 47.875 | 48.75 | 47.875 | 48.75 | 12.1875 | +0.875 (+1.83%) | 54,400 |
17 Jul 1995 | USD | 48 | 48 | 47.75 | 47.875 | 11.9688 | -0.25 (-0.52%) | 111,600 |
14 Jul 1995 | USD | 47.625 | 48.25 | 47.625 | 48.125 | 12.0312 | +0.5 (+1.05%) | 90,800 |
13 Jul 1995 | USD | 46.875 | 47.75 | 46.875 | 47.625 | 11.9062 | +1 (+2.14%) | 72,000 |
12 Jul 1995 | USD | 45.375 | 46.75 | 45.375 | 46.625 | 11.6562 | +1.125 (+2.47%) | 225,600 |
11 Jul 1995 | USD | 45 | 45.625 | 45 | 45.5 | 11.375 | +0.5 (+1.11%) | 41,600 |
10 Jul 1995 | USD | 44.25 | 45 | 44.25 | 45 | 11.25 | +0.75 (+1.69%) | 24,000 |
7 Jul 1995 | USD | 43.375 | 44.25 | 43.25 | 44.25 | 11.0625 | +1.125 (+2.61%) | 171,600 |
6 Jul 1995 | USD | 42.5 | 43.125 | 42.5 | 43.125 | 10.7812 | +0.625 (+1.47%) | 97,600 |
5 Jul 1995 | USD | 42.875 | 42.875 | 42.375 | 42.5 | 10.625 | -0.25 (-0.58%) | 183,200 |
4 Jul 1995 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 10.6875 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 43.625 | 43.625 | 42.75 | 42.75 | 10.6875 | -0.625 (-1.44%) | 30,000 |
30 Jun 1995 | USD | 43.75 | 43.75 | 43.125 | 43.375 | 10.8438 | -0.375 (-0.86%) | 102,000 |
29 Jun 1995 | USD | 44.5 | 44.5 | 43.625 | 43.75 | 10.9375 | -0.75 (-1.69%) | 20,000 |
28 Jun 1995 | USD | 44.75 | 44.75 | 44.5 | 44.5 | 11.125 | -0.25 (-0.56%) | 9,200 |
27 Jun 1995 | USD | 45.25 | 45.25 | 44.375 | 44.75 | 11.1875 | -0.5 (-1.10%) | 109,600 |
26 Jun 1995 | USD | 45.125 | 45.375 | 45.125 | 45.25 | 11.3125 | +0.125 (+0.28%) | 16,400 |
23 Jun 1995 | USD | 45.375 | 45.375 | 45.125 | 45.125 | 11.2812 | -0.125 (-0.28%) | 17,200 |
22 Jun 1995 | USD | 44.875 | 45.25 | 44.75 | 45.25 | 11.3125 | +0.5 (+1.12%) | 86,000 |