| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1993 | USD | 28.5 | 28.5 | 28.25 | 28.5 | 7.125 | +0.25 (+0.88%) | 45,200 |
| 17 Aug 1993 | USD | 29.125 | 29.125 | 28.25 | 28.25 | 7.0625 | -0.75 (-2.59%) | 107,600 |
| 16 Aug 1993 | USD | 29.375 | 29.375 | 29 | 29 | 7.25 | -0.25 (-0.85%) | 59,600 |
| 13 Aug 1993 | USD | 29.375 | 29.75 | 29.25 | 29.25 | 7.3125 | -0.25 (-0.85%) | 143,600 |
| 12 Aug 1993 | USD | 30.25 | 30.25 | 29.25 | 29.5 | 7.375 | -0.25 (-0.84%) | 280,400 |
| 11 Aug 1993 | USD | 29.75 | 29.875 | 29.625 | 29.75 | 7.4375 | 0.0 (0.0%) | 113,600 |
| 10 Aug 1993 | USD | 29.25 | 30 | 29 | 29.75 | 7.4375 | +0.75 (+2.59%) | 399,200 |
| 9 Aug 1993 | USD | 28.25 | 29.25 | 28.25 | 29 | 7.25 | +1 (+3.57%) | 124,800 |
| 6 Aug 1993 | USD | 28.125 | 28.25 | 27.875 | 28 | 7 | 0.0 (0.0%) | 146,400 |
| 5 Aug 1993 | USD | 28.625 | 28.625 | 28 | 28 | 7 | -0.5 (-1.75%) | 243,200 |
| 4 Aug 1993 | USD | 28.125 | 28.75 | 28.125 | 28.5 | 7.125 | +0.625 (+2.24%) | 236,400 |
| 3 Aug 1993 | USD | 27.625 | 27.875 | 27.5 | 27.875 | 6.9688 | +0.25 (+0.90%) | 47,600 |
| 2 Aug 1993 | USD | 27.375 | 27.75 | 27.375 | 27.625 | 6.9062 | +0.25 (+0.91%) | 256,800 |
| 30 Jul 1993 | USD | 27 | 27.375 | 27 | 27.375 | 6.8438 | +0.25 (+0.92%) | 20,800 |
| 29 Jul 1993 | USD | 26.75 | 27.125 | 26.75 | 27.125 | 6.7812 | +0.375 (+1.40%) | 129,200 |
| 28 Jul 1993 | USD | 26.875 | 26.875 | 26.5 | 26.75 | 6.6875 | -0.125 (-0.47%) | 47,200 |
| 27 Jul 1993 | USD | 26.875 | 27 | 26.5 | 26.875 | 6.7188 | 0.0 (0.0%) | 94,000 |
| 26 Jul 1993 | USD | 26.625 | 27 | 26.625 | 26.875 | 6.7188 | +0.125 (+0.47%) | 57,200 |
| 23 Jul 1993 | USD | 27 | 27.125 | 26 | 26.75 | 6.6875 | -0.25 (-0.93%) | 75,600 |
| 22 Jul 1993 | USD | 26.875 | 27.5 | 26.875 | 27 | 6.75 | +0.375 (+1.41%) | 327,600 |
| 21 Jul 1993 | USD | 27.25 | 27.25 | 26.625 | 26.625 | 6.6562 | -0.625 (-2.29%) | 96,400 |
| 20 Jul 1993 | USD | 27.75 | 27.75 | 27.125 | 27.25 | 6.8125 | -0.25 (-0.91%) | 101,200 |
| 19 Jul 1993 | USD | 27.375 | 27.625 | 27.375 | 27.5 | 6.875 | 0.0 (0.0%) | 12,800 |
| 16 Jul 1993 | USD | 27.875 | 27.875 | 27.25 | 27.5 | 6.875 | -0.375 (-1.35%) | 35,600 |
| 15 Jul 1993 | USD | 28.125 | 28.375 | 27.625 | 27.875 | 6.9688 | -0.125 (-0.45%) | 431,600 |
| 14 Jul 1993 | USD | 28.5 | 28.625 | 28 | 28 | 7 | -0.125 (-0.44%) | 150,000 |
| 13 Jul 1993 | USD | 27.875 | 28.25 | 27.875 | 28.125 | 7.0312 | +0.375 (+1.35%) | 198,000 |
| 12 Jul 1993 | USD | 27.25 | 27.75 | 27.25 | 27.75 | 6.9375 | +0.375 (+1.37%) | 56,400 |
| 9 Jul 1993 | USD | 27.125 | 27.375 | 26.5 | 27.375 | 6.8438 | +0.375 (+1.39%) | 71,600 |
| 8 Jul 1993 | USD | 28.125 | 28.25 | 26.75 | 27 | 6.75 | -1.375 (-4.85%) | 1,048,400 |
