| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1993 | USD | 28.75 | 28.875 | 28.375 | 28.375 | 7.0938 | -0.375 (-1.30%) | 157,600 |
| 6 Jul 1993 | USD | 28.625 | 28.75 | 28.5 | 28.75 | 7.1875 | -0.125 (-0.43%) | 165,600 |
| 5 Jul 1993 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 7.2188 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 28.375 | 28.875 | 28.375 | 28.875 | 7.2188 | +0.5 (+1.76%) | 52,400 |
| 1 Jul 1993 | USD | 28 | 28.75 | 28 | 28.375 | 7.0938 | +0.125 (+0.44%) | 368,800 |
| 30 Jun 1993 | USD | 27.25 | 28.25 | 27.125 | 28.25 | 7.0625 | +1 (+3.67%) | 268,000 |
| 29 Jun 1993 | USD | 27.75 | 28.5 | 27.125 | 27.25 | 6.8125 | -0.125 (-0.46%) | 527,600 |
| 28 Jun 1993 | USD | 26.375 | 27.375 | 26.375 | 27.375 | 6.8438 | +1.25 (+4.78%) | 97,600 |
| 25 Jun 1993 | USD | 26.25 | 26.25 | 26 | 26.125 | 6.5312 | -0.25 (-0.95%) | 54,800 |
| 24 Jun 1993 | USD | 25.625 | 26.5 | 25.625 | 26.375 | 6.5938 | +0.625 (+2.43%) | 470,000 |
| 23 Jun 1993 | USD | 26 | 26.125 | 25.625 | 25.75 | 6.4375 | -0.25 (-0.96%) | 82,400 |
| 22 Jun 1993 | USD | 25.25 | 26 | 25.25 | 26 | 6.5 | +0.875 (+3.48%) | 892,000 |
| 21 Jun 1993 | USD | 25.75 | 25.75 | 25 | 25.125 | 6.2812 | -0.75 (-2.90%) | 150,400 |
| 18 Jun 1993 | USD | 25.75 | 26.25 | 25.75 | 25.875 | 6.4688 | +0.125 (+0.49%) | 458,400 |
| 17 Jun 1993 | USD | 26 | 26 | 25.375 | 25.75 | 6.4375 | +1.25 (+5.10%) | 880,800 |
| 16 Jun 1993 | USD | 24.25 | 24.625 | 24 | 24.5 | 6.125 | +0.5 (+2.08%) | 170,000 |
| 15 Jun 1993 | USD | 23.5 | 24.25 | 23.5 | 24 | 6 | +0.75 (+3.23%) | 168,400 |
| 14 Jun 1993 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 86,400 |
| 11 Jun 1993 | USD | 23.625 | 23.625 | 23.25 | 23.25 | 5.8125 | +0.125 (+0.54%) | 133,200 |
| 10 Jun 1993 | USD | 24 | 24 | 23 | 23.125 | 5.7812 | -0.875 (-3.65%) | 478,000 |
| 9 Jun 1993 | USD | 24 | 24.25 | 24 | 24 | 6 | +0.25 (+1.05%) | 39,200 |
| 8 Jun 1993 | USD | 24.5 | 24.5 | 23.75 | 23.75 | 5.9375 | -1 (-4.04%) | 70,000 |
| 7 Jun 1993 | USD | 24.875 | 24.875 | 24.625 | 24.75 | 6.1875 | -0.25 (-1%) | 20,400 |
| 4 Jun 1993 | USD | 25.25 | 25.25 | 24.875 | 25 | 6.25 | -0.5 (-1.96%) | 86,000 |
| 3 Jun 1993 | USD | 26 | 26 | 25.375 | 25.5 | 6.375 | -0.25 (-0.97%) | 24,800 |
| 2 Jun 1993 | USD | 25.875 | 25.875 | 25.625 | 25.75 | 6.4375 | -0.125 (-0.48%) | 24,400 |
| 1 Jun 1993 | USD | 26 | 26 | 25.75 | 25.875 | 6.4688 | -0.125 (-0.48%) | 77,600 |
| 31 May 1993 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 26 | 26 | 25.75 | 26 | 6.5 | -0.125 (-0.48%) | 12,000 |
| 27 May 1993 | USD | 26.5 | 26.5 | 26.125 | 26.125 | 6.5312 | -0.25 (-0.95%) | 63,200 |
