| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1993 | USD | 26.375 | 26.75 | 26.25 | 26.375 | 6.5938 | +0.5 (+1.93%) | 293,600 |
| 25 May 1993 | USD | 25.625 | 26 | 25.5 | 25.875 | 6.4688 | +0.5 (+1.97%) | 126,000 |
| 24 May 1993 | USD | 25.125 | 25.375 | 25.125 | 25.375 | 6.3438 | +0.25 (+1.00%) | 80,000 |
| 21 May 1993 | USD | 25.25 | 25.25 | 25 | 25.125 | 6.2812 | -0.375 (-1.47%) | 63,200 |
| 20 May 1993 | USD | 24.125 | 25.75 | 24.125 | 25.5 | 6.375 | +1.5 (+6.25%) | 146,000 |
| 19 May 1993 | USD | 24.25 | 24.25 | 23.875 | 24 | 6 | -0.25 (-1.03%) | 202,000 |
| 18 May 1993 | USD | 24.75 | 24.875 | 24.25 | 24.25 | 6.0625 | -0.625 (-2.51%) | 48,000 |
| 17 May 1993 | USD | 25.25 | 25.25 | 24.75 | 24.875 | 6.2188 | -0.625 (-2.45%) | 34,800 |
| 14 May 1993 | USD | 25.5 | 25.625 | 25.5 | 25.5 | 6.375 | -0.25 (-0.97%) | 8,800 |
| 13 May 1993 | USD | 26.25 | 26.25 | 25.75 | 25.75 | 6.4375 | -0.75 (-2.83%) | 96,800 |
| 12 May 1993 | USD | 26.375 | 26.875 | 26.375 | 26.5 | 6.625 | +0.125 (+0.47%) | 26,400 |
| 11 May 1993 | USD | 26.25 | 26.375 | 26.125 | 26.375 | 6.5938 | +0.125 (+0.48%) | 300,400 |
| 10 May 1993 | USD | 26.125 | 26.25 | 25.75 | 26.25 | 6.5625 | 0.0 (0.0%) | 438,800 |
| 7 May 1993 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | 0.0 (0.0%) | 3,200 |
| 6 May 1993 | USD | 26.375 | 26.5 | 26.25 | 26.25 | 6.5625 | -0.125 (-0.47%) | 198,000 |
| 5 May 1993 | USD | 25.875 | 26.875 | 25.875 | 26.375 | 6.5938 | +0.625 (+2.43%) | 37,200 |
| 4 May 1993 | USD | 25.25 | 25.75 | 25.25 | 25.75 | 6.4375 | +0.75 (+3%) | 80,000 |
| 3 May 1993 | USD | 24.875 | 25.25 | 24.875 | 25 | 6.25 | +0.125 (+0.50%) | 267,600 |
| 30 Apr 1993 | USD | 24.875 | 25 | 24.75 | 24.875 | 6.2188 | 0.0 (0.0%) | 378,800 |
| 29 Apr 1993 | USD | 24.375 | 25.25 | 24 | 24.875 | 6.2188 | +0.75 (+3.11%) | 645,200 |
| 28 Apr 1993 | USD | 24.25 | 24.25 | 23.125 | 24.125 | 6.0312 | -0.375 (-1.53%) | 1,152,800 |
| 27 Apr 1993 | USD | 24.375 | 24.5 | 24.25 | 24.5 | 6.125 | -0.375 (-1.51%) | 36,400 |
| 26 Apr 1993 | USD | 26 | 26 | 24.75 | 24.875 | 6.2188 | -1 (-3.86%) | 66,400 |
| 23 Apr 1993 | USD | 26.125 | 26.125 | 25.875 | 25.875 | 6.4688 | -0.5 (-1.90%) | 63,200 |
| 22 Apr 1993 | USD | 26.75 | 27.25 | 26.375 | 26.375 | 6.5938 | -0.5 (-1.86%) | 195,600 |
| 21 Apr 1993 | USD | 26.75 | 26.875 | 25.75 | 26.875 | 6.7188 | +0.375 (+1.42%) | 83,600 |
| 20 Apr 1993 | USD | 27 | 27 | 26.125 | 26.5 | 6.625 | -0.25 (-0.93%) | 201,200 |
| 19 Apr 1993 | USD | 27 | 27.125 | 26.75 | 26.75 | 6.6875 | -0.5 (-1.83%) | 30,400 |
| 16 Apr 1993 | USD | 27.5 | 27.5 | 27 | 27.25 | 6.8125 | 0.0 (0.0%) | 56,000 |
| 15 Apr 1993 | USD | 27.25 | 27.25 | 27 | 27.25 | 6.8125 | -0.25 (-0.91%) | 363,600 |
