| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1993 | USD | 29.875 | 30 | 29.75 | 29.875 | 7.4688 | +0.125 (+0.42%) | 47,200 |
| 2 Mar 1993 | USD | 30.75 | 30.75 | 29.75 | 29.75 | 7.4375 | -1 (-3.25%) | 100,400 |
| 1 Mar 1993 | USD | 28.625 | 30.75 | 28.625 | 30.75 | 7.6875 | +2.375 (+8.37%) | 309,600 |
| 26 Feb 1993 | USD | 27.625 | 28.375 | 27.625 | 28.375 | 7.0938 | +0.75 (+2.71%) | 64,000 |
| 25 Feb 1993 | USD | 27.75 | 27.75 | 27.625 | 27.625 | 6.9062 | +0.125 (+0.45%) | 134,000 |
| 24 Feb 1993 | USD | 27.625 | 27.625 | 27.25 | 27.5 | 6.875 | -0.125 (-0.45%) | 245,600 |
| 23 Feb 1993 | USD | 27.25 | 27.625 | 27 | 27.625 | 6.9062 | +0.375 (+1.38%) | 97,200 |
| 22 Feb 1993 | USD | 27 | 27.25 | 27 | 27.25 | 6.8125 | +0.25 (+0.93%) | 22,000 |
| 19 Feb 1993 | USD | 26.875 | 27.25 | 26.25 | 27 | 6.75 | +0.25 (+0.93%) | 147,600 |
| 18 Feb 1993 | USD | 27 | 27 | 26.625 | 26.75 | 6.6875 | -0.125 (-0.47%) | 56,400 |
| 17 Feb 1993 | USD | 27.5 | 27.5 | 26.875 | 26.875 | 6.7188 | -0.75 (-2.71%) | 30,800 |
| 16 Feb 1993 | USD | 28.375 | 28.375 | 27.375 | 27.625 | 6.9062 | -0.875 (-3.07%) | 75,600 |
| 15 Feb 1993 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 7.125 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 29 | 29.375 | 28.375 | 28.5 | 7.125 | 0.0 (0.0%) | 144,800 |
| 11 Feb 1993 | USD | 27.875 | 28.5 | 27.875 | 28.5 | 7.125 | +0.625 (+2.24%) | 204,400 |
| 10 Feb 1993 | USD | 27.75 | 28 | 27.625 | 27.875 | 6.9688 | +0.125 (+0.45%) | 96,000 |
| 9 Feb 1993 | USD | 27.75 | 28 | 27.625 | 27.75 | 6.9375 | -0.25 (-0.89%) | 110,400 |
| 8 Feb 1993 | USD | 28.375 | 28.375 | 28 | 28 | 7 | -0.375 (-1.32%) | 12,800 |
| 5 Feb 1993 | USD | 28.625 | 28.875 | 28.25 | 28.375 | 7.0938 | -0.5 (-1.73%) | 37,600 |
| 4 Feb 1993 | USD | 28.125 | 29 | 28.125 | 28.875 | 7.2188 | +0.875 (+3.13%) | 296,400 |
| 3 Feb 1993 | USD | 27.75 | 28.375 | 27.75 | 28 | 7 | +0.5 (+1.82%) | 211,200 |
| 2 Feb 1993 | USD | 27 | 27.5 | 26.75 | 27.5 | 6.875 | +0.625 (+2.33%) | 802,000 |
| 1 Feb 1993 | USD | 27.5 | 27.625 | 26.875 | 26.875 | 6.7188 | -0.875 (-3.15%) | 141,600 |
| 29 Jan 1993 | USD | 27.75 | 27.75 | 26.25 | 27.75 | 6.9375 | 0.0 (0.0%) | 287,600 |
| 28 Jan 1993 | USD | 28.625 | 28.75 | 27.5 | 27.75 | 6.9375 | -0.625 (-2.20%) | 275,600 |
| 27 Jan 1993 | USD | 29 | 29.25 | 28.25 | 28.375 | 7.0938 | -0.5 (-1.73%) | 156,400 |
| 26 Jan 1993 | USD | 28.75 | 29.25 | 28.75 | 28.875 | 7.2188 | +0.25 (+0.87%) | 117,600 |
| 25 Jan 1993 | USD | 27.75 | 28.625 | 27.75 | 28.625 | 7.1562 | +0.75 (+2.69%) | 150,400 |
| 22 Jan 1993 | USD | 28.5 | 28.5 | 27.5 | 27.875 | 6.9688 | -0.75 (-2.62%) | 271,200 |
| 21 Jan 1993 | USD | 28.5 | 29.125 | 28.125 | 28.625 | 7.1562 | +0.375 (+1.33%) | 280,000 |
