| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1993 | USD | 27.75 | 28.5 | 27.5 | 28.25 | 7.0625 | +0.5 (+1.80%) | 146,000 |
| 19 Jan 1993 | USD | 27.875 | 27.875 | 27.125 | 27.75 | 6.9375 | -0.125 (-0.45%) | 110,000 |
| 18 Jan 1993 | USD | 27 | 28.875 | 27 | 27.875 | 6.9688 | +0.625 (+2.29%) | 95,200 |
| 15 Jan 1993 | USD | 26.125 | 27.625 | 26.125 | 27.25 | 6.8125 | +1.25 (+4.81%) | 523,200 |
| 14 Jan 1993 | USD | 25.25 | 26.25 | 25.25 | 26 | 6.5 | +1 (+4%) | 298,800 |
| 13 Jan 1993 | USD | 24.125 | 25.25 | 23.625 | 25 | 6.25 | +0.625 (+2.56%) | 439,600 |
| 12 Jan 1993 | USD | 24.875 | 24.875 | 24.25 | 24.375 | 6.0938 | -0.5 (-2.01%) | 94,800 |
| 11 Jan 1993 | USD | 23.5 | 25.25 | 23.5 | 24.875 | 6.2188 | +1.25 (+5.29%) | 367,200 |
| 8 Jan 1993 | USD | 24.375 | 24.375 | 23.125 | 23.625 | 5.9062 | -0.625 (-2.58%) | 569,600 |
| 7 Jan 1993 | USD | 25.5 | 25.625 | 24.25 | 24.25 | 6.0625 | -1.25 (-4.90%) | 1,440,400 |
| 6 Jan 1993 | USD | 25.25 | 25.5 | 25.25 | 25.5 | 6.375 | 0.0 (0.0%) | 818,400 |
| 5 Jan 1993 | USD | 25.75 | 25.875 | 25.25 | 25.5 | 6.375 | -0.125 (-0.49%) | 366,000 |
| 4 Jan 1993 | USD | 26 | 26 | 25.25 | 25.625 | 6.4062 | -0.625 (-2.38%) | 198,000 |
| 1 Jan 1993 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 26 | 26.5 | 26 | 26.25 | 6.5625 | +0.5 (+1.94%) | 179,600 |
| 30 Dec 1992 | USD | 25.125 | 26.125 | 25 | 25.75 | 6.4375 | +0.75 (+3%) | 337,600 |
| 29 Dec 1992 | USD | 24.5 | 25.25 | 24.5 | 25 | 6.25 | +0.5 (+2.04%) | 411,200 |
| 28 Dec 1992 | USD | 25 | 25.5 | 24.5 | 24.5 | 6.125 | -0.5 (-2%) | 191,200 |
| 25 Dec 1992 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 24.75 | 25.5 | 24.75 | 25 | 6.25 | 0.0 (0.0%) | 283,600 |
| 23 Dec 1992 | USD | 24.375 | 25.125 | 24.25 | 25 | 6.25 | +0.875 (+3.63%) | 900,400 |
| 22 Dec 1992 | USD | 22 | 24.125 | 22 | 24.125 | 6.0312 | +2.375 (+10.92%) | 852,800 |
| 21 Dec 1992 | USD | 22.75 | 22.75 | 21.75 | 21.75 | 5.4375 | -1.25 (-5.43%) | 69,600 |
| 18 Dec 1992 | USD | 23.5 | 23.875 | 23 | 23 | 5.75 | -0.25 (-1.08%) | 391,200 |
| 17 Dec 1992 | USD | 22.25 | 23.5 | 22.25 | 23.25 | 5.8125 | +1.25 (+5.68%) | 127,200 |
| 16 Dec 1992 | USD | 22.5 | 22.5 | 21.625 | 22 | 5.5 | -0.5 (-2.22%) | 390,000 |
| 15 Dec 1992 | USD | 23.125 | 23.125 | 22.5 | 22.5 | 5.625 | -0.5 (-2.17%) | 159,600 |
| 14 Dec 1992 | USD | 23.375 | 23.375 | 22.75 | 23 | 5.75 | -0.375 (-1.60%) | 157,200 |
| 11 Dec 1992 | USD | 23.25 | 23.375 | 23.25 | 23.375 | 5.8438 | 0.0 (0.0%) | 204,400 |
| 10 Dec 1992 | USD | 23.75 | 23.875 | 23.25 | 23.375 | 5.8438 | -0.25 (-1.06%) | 641,200 |
