| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1992 | USD | 24 | 24 | 23.625 | 23.625 | 5.9062 | -0.625 (-2.58%) | 271,200 |
| 8 Dec 1992 | USD | 24.875 | 25 | 24.125 | 24.25 | 6.0625 | -0.5 (-2.02%) | 341,200 |
| 7 Dec 1992 | USD | 24.125 | 24.75 | 24 | 24.75 | 6.1875 | +0.875 (+3.66%) | 264,000 |
| 4 Dec 1992 | USD | 23 | 24.375 | 23 | 23.875 | 5.9688 | +0.875 (+3.80%) | 477,200 |
| 3 Dec 1992 | USD | 23.25 | 23.25 | 22.5 | 23 | 5.75 | -0.25 (-1.08%) | 425,600 |
| 2 Dec 1992 | USD | 24.25 | 24.25 | 23.25 | 23.25 | 5.8125 | -1.25 (-5.10%) | 387,200 |
| 1 Dec 1992 | USD | 24.625 | 24.75 | 24.5 | 24.5 | 6.125 | -0.25 (-1.01%) | 216,400 |
| 30 Nov 1992 | USD | 24.5 | 24.75 | 24.5 | 24.75 | 6.1875 | 0.0 (0.0%) | 495,200 |
| 27 Nov 1992 | USD | 24.75 | 24.875 | 24.625 | 24.75 | 6.1875 | +0.25 (+1.02%) | 200,000 |
| 26 Nov 1992 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 24.75 | 24.875 | 24.5 | 24.5 | 6.125 | -0.25 (-1.01%) | 123,200 |
| 24 Nov 1992 | USD | 24.875 | 24.875 | 24.75 | 24.75 | 6.1875 | -0.25 (-1%) | 608,000 |
| 23 Nov 1992 | USD | 24 | 25 | 23.5 | 25 | 6.25 | +1.125 (+4.71%) | 635,200 |
| 20 Nov 1992 | USD | 23.125 | 24.25 | 23.125 | 23.875 | 5.9688 | +0.625 (+2.69%) | 521,600 |
| 19 Nov 1992 | USD | 23.375 | 23.375 | 23.25 | 23.25 | 5.8125 | -0.125 (-0.53%) | 75,200 |
| 18 Nov 1992 | USD | 23.125 | 23.5 | 22.875 | 23.375 | 5.8438 | +0.125 (+0.54%) | 370,400 |
| 17 Nov 1992 | USD | 23.125 | 24.25 | 23 | 23.25 | 5.8125 | +0.25 (+1.09%) | 351,200 |
| 16 Nov 1992 | USD | 23.875 | 25.375 | 22.875 | 23 | 5.75 | -1 (-4.17%) | 1,239,600 |
| 13 Nov 1992 | USD | 22.25 | 25 | 22.25 | 24 | 6 | +1.875 (+8.47%) | 1,408,000 |
| 12 Nov 1992 | USD | 21.125 | 22.25 | 21 | 22.125 | 5.5312 | +1 (+4.73%) | 1,310,400 |
| 11 Nov 1992 | USD | 20.75 | 21.125 | 20.75 | 21.125 | 5.2812 | +0.5 (+2.42%) | 462,800 |
| 10 Nov 1992 | USD | 20.875 | 21.25 | 20.5 | 20.625 | 5.1562 | -0.125 (-0.60%) | 660,400 |
| 9 Nov 1992 | USD | 20.375 | 20.75 | 20.375 | 20.75 | 5.1875 | +0.375 (+1.84%) | 592,800 |
| 6 Nov 1992 | USD | 20.375 | 20.5 | 20.125 | 20.375 | 5.0938 | -0.125 (-0.61%) | 435,200 |
| 5 Nov 1992 | USD | 19.625 | 20.5 | 19.625 | 20.5 | 5.125 | +0.875 (+4.46%) | 804,800 |
| 4 Nov 1992 | USD | 19.625 | 19.875 | 19.5 | 19.625 | 4.9062 | 0.0 (0.0%) | 558,000 |
| 3 Nov 1992 | USD | 19.75 | 20 | 19.5 | 19.625 | 4.9062 | -0.375 (-1.88%) | 1,505,200 |
| 2 Nov 1992 | USD | 19.25 | 20.25 | 19.25 | 20 | 5 | +1 (+5.26%) | 3,533,600 |
| 30 Oct 1992 | USD | 18.25 | 19.625 | 18.25 | 19 | 4.75 | 0.0 (0.0%) | 14,513,600 |
