Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 27.48 | 27.72 | 27.39 | 27.49 | 27.49 | -0.27 (-0.97%) | 1,252,834 |
16 Feb 2024 | USD | 28.07 | 28.245 | 27.69 | 27.76 | 27.76 | -0.4 (-1.42%) | 2,059,181 |
15 Feb 2024 | USD | 28.38 | 28.43 | 27.905 | 28.16 | 28.16 | -0.02 (-0.07%) | 2,402,639 |
14 Feb 2024 | USD | 28.19 | 28.26 | 27.91 | 28.18 | 28.18 | +0.23 (+0.82%) | 1,088,595 |
13 Feb 2024 | USD | 27.5 | 28.13 | 27.35 | 27.95 | 27.95 | -0.03 (-0.11%) | 1,500,435 |
12 Feb 2024 | USD | 27.59 | 28.22 | 27.59 | 27.98 | 27.98 | +0.48 (+1.75%) | 1,425,884 |
9 Feb 2024 | USD | 27.39 | 27.56 | 26.96 | 27.5 | 27.5 | +0.21 (+0.77%) | 1,799,612 |
8 Feb 2024 | USD | 27.8 | 27.83 | 26.11 | 27.29 | 27.29 | -1.05 (-3.71%) | 1,970,738 |
7 Feb 2024 | USD | 28.6 | 28.6 | 28.17 | 28.34 | 28.34 | -0.25 (-0.87%) | 982,569 |
6 Feb 2024 | USD | 28.29 | 28.705 | 28.29 | 28.59 | 28.59 | +0.23 (+0.81%) | 677,118 |
5 Feb 2024 | USD | 28.86 | 28.86 | 28.196 | 28.36 | 28.36 | -0.75 (-2.58%) | 784,354 |
2 Feb 2024 | USD | 29.1 | 29.31 | 29.03 | 29.11 | 29.11 | -0.23 (-0.78%) | 820,991 |
1 Feb 2024 | USD | 29 | 29.36 | 28.58 | 29.34 | 29.34 | +0.36 (+1.24%) | 996,130 |
31 Jan 2024 | USD | 29.54 | 29.59 | 28.94 | 28.98 | 28.98 | -0.65 (-2.19%) | 894,519 |
30 Jan 2024 | USD | 29.25 | 29.695 | 29.25 | 29.63 | 29.63 | +0.25 (+0.85%) | 706,835 |
29 Jan 2024 | USD | 29.2 | 29.5 | 29.09 | 29.38 | 29.38 | +0.12 (+0.41%) | 685,400 |
26 Jan 2024 | USD | 29.21 | 29.38 | 29.11 | 29.26 | 29.26 | +0.16 (+0.55%) | 658,881 |
25 Jan 2024 | USD | 29.5 | 29.57 | 28.925 | 29.1 | 29.1 | -0.08 (-0.27%) | 947,800 |
24 Jan 2024 | USD | 29.36 | 29.42 | 29.15 | 29.18 | 29.18 | +0.08 (+0.27%) | 745,100 |
23 Jan 2024 | USD | 29.47 | 29.57 | 29.09 | 29.1 | 29.1 | -0.22 (-0.75%) | 634,600 |
22 Jan 2024 | USD | 29.34 | 29.51 | 29.13 | 29.32 | 29.32 | +0.21 (+0.72%) | 870,500 |
19 Jan 2024 | USD | 28.62 | 29.16 | 28.42 | 29.11 | 29.11 | +0.55 (+1.93%) | 701,900 |
18 Jan 2024 | USD | 28.6 | 28.62 | 28.13 | 28.56 | 28.56 | +0.15 (+0.53%) | 689,100 |
17 Jan 2024 | USD | 28.08 | 28.44 | 28.03 | 28.41 | 28.41 | -0.06 (-0.21%) | 639,900 |
16 Jan 2024 | USD | 28.56 | 28.74 | 28.28 | 28.47 | 28.47 | -0.4 (-1.39%) | 651,900 |
12 Jan 2024 | USD | 28.77 | 28.93 | 28.5 | 28.87 | 28.87 | +0.29 (+1.01%) | 757,500 |
11 Jan 2024 | USD | 28.8 | 28.9 | 28.05 | 28.58 | 28.58 | -0.22 (-0.76%) | 1,629,300 |
10 Jan 2024 | USD | 28.59 | 28.96 | 28.58 | 28.8 | 28.8 | +0.29 (+1.02%) | 1,656,400 |
9 Jan 2024 | USD | 28.96 | 28.97 | 28.49 | 28.51 | 28.51 | -0.73 (-2.50%) | 1,046,000 |
8 Jan 2024 | USD | 28.9 | 29.24 | 28.84 | 29.24 | 29.24 | +0.39 (+1.35%) | 827,200 |