Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 25.91 | 26.06 | 25.4 | 25.47 | 25.47 | -0.56 (-2.15%) | 1,184,700 |
20 Nov 2023 | USD | 25.89 | 26.16 | 25.89 | 26.03 | 26.03 | +0.05 (+0.19%) | 674,600 |
17 Nov 2023 | USD | 25.66 | 26.1 | 25.63 | 25.98 | 25.98 | +0.35 (+1.37%) | 1,088,100 |
16 Nov 2023 | USD | 26.6 | 26.7 | 25.57 | 25.63 | 25.63 | -0.86 (-3.25%) | 1,136,300 |
15 Nov 2023 | USD | 26.71 | 26.81 | 26.46 | 26.49 | 26.49 | -0.25 (-0.93%) | 1,037,000 |
14 Nov 2023 | USD | 27.05 | 27.17 | 26.72 | 26.74 | 26.74 | +0.36 (+1.36%) | 1,234,900 |
13 Nov 2023 | USD | 26.35 | 26.67 | 26.35 | 26.38 | 26.38 | -0.16 (-0.60%) | 642,600 |
10 Nov 2023 | USD | 26.45 | 26.58 | 26.34 | 26.54 | 26.54 | +0.19 (+0.72%) | 1,685,700 |
9 Nov 2023 | USD | 26.52 | 26.62 | 26.26 | 26.35 | 26.35 | -0.09 (-0.34%) | 900,900 |
8 Nov 2023 | USD | 26.7 | 26.73 | 26.26 | 26.44 | 26.44 | -0.13 (-0.49%) | 678,600 |
7 Nov 2023 | USD | 26.83 | 26.94 | 26.35 | 26.57 | 26.57 | -0.44 (-1.63%) | 859,200 |
6 Nov 2023 | USD | 27.18 | 27.23 | 26.76 | 27.01 | 27.01 | -0.12 (-0.44%) | 1,112,600 |
3 Nov 2023 | USD | 27.03 | 27.39 | 26.54 | 27.13 | 27.13 | +0.62 (+2.34%) | 1,411,400 |
2 Nov 2023 | USD | 25.39 | 26.53 | 25.18 | 26.51 | 26.51 | +0.97 (+3.80%) | 1,510,500 |
1 Nov 2023 | USD | 25.44 | 25.58 | 25.1 | 25.54 | 25.54 | +0.2 (+0.79%) | 921,200 |
31 Oct 2023 | USD | 25.06 | 25.46 | 24.99 | 25.34 | 25.34 | +0.3 (+1.20%) | 803,900 |
30 Oct 2023 | USD | 25.15 | 25.26 | 24.92 | 25.04 | 25.04 | +0.12 (+0.48%) | 821,500 |
27 Oct 2023 | USD | 25.1 | 25.15 | 24.62 | 24.92 | 24.92 | -0.21 (-0.84%) | 1,265,800 |
26 Oct 2023 | USD | 24.93 | 25.31 | 24.84 | 25.13 | 25.13 | +0.31 (+1.25%) | 1,108,500 |
25 Oct 2023 | USD | 24.73 | 25.06 | 24.73 | 24.82 | 24.82 | -0.16 (-0.64%) | 1,122,300 |
24 Oct 2023 | USD | 25.02 | 25.16 | 24.74 | 24.98 | 24.98 | +0.09 (+0.36%) | 1,158,500 |
23 Oct 2023 | USD | 24.83 | 25.09 | 24.66 | 24.89 | 24.89 | -0.06 (-0.24%) | 1,132,700 |
20 Oct 2023 | USD | 25.28 | 25.41 | 24.92 | 24.95 | 24.95 | -0.23 (-0.91%) | 1,082,100 |
19 Oct 2023 | USD | 25.85 | 26.01 | 25.06 | 25.18 | 25.18 | -0.74 (-2.85%) | 1,422,700 |
18 Oct 2023 | USD | 26.34 | 26.44 | 25.88 | 25.92 | 25.92 | -0.56 (-2.11%) | 1,015,300 |
17 Oct 2023 | USD | 26.53 | 26.89 | 26.42 | 26.48 | 26.48 | -0.22 (-0.82%) | 1,362,000 |
16 Oct 2023 | USD | 26.53 | 26.8 | 26.31 | 26.7 | 26.7 | +0.44 (+1.68%) | 1,565,300 |
13 Oct 2023 | USD | 26.76 | 26.8 | 26.12 | 26.26 | 26.26 | -0.39 (-1.46%) | 1,215,100 |
12 Oct 2023 | USD | 27.3 | 27.3 | 26.32 | 26.65 | 26.65 | -0.55 (-2.02%) | 1,002,700 |
11 Oct 2023 | USD | 26.72 | 27.21 | 26.72 | 27.2 | 27.2 | +0.45 (+1.68%) | 1,068,000 |