Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 27.13 | 27.31 | 26.99 | 27.04 | 27.04 | -0.09 (-0.33%) | 1,181,000 |
29 Aug 2023 | USD | 27 | 27.17 | 26.83 | 27.13 | 27.13 | +0.11 (+0.41%) | 905,700 |
28 Aug 2023 | USD | 27.09 | 27.3 | 27 | 27.02 | 27.02 | -0.06 (-0.22%) | 780,800 |
25 Aug 2023 | USD | 27.11 | 27.3 | 26.83 | 27.08 | 27.08 | +0.15 (+0.56%) | 1,043,900 |
24 Aug 2023 | USD | 26.6 | 26.97 | 26.6 | 26.93 | 26.93 | +0.37 (+1.39%) | 1,294,500 |
23 Aug 2023 | USD | 26.32 | 26.64 | 26.27 | 26.56 | 26.56 | +0.31 (+1.18%) | 986,100 |
22 Aug 2023 | USD | 26.42 | 26.65 | 26.23 | 26.25 | 26.25 | -0.09 (-0.34%) | 1,183,500 |
21 Aug 2023 | USD | 26.59 | 26.75 | 26.33 | 26.34 | 26.34 | -0.21 (-0.79%) | 1,319,900 |
18 Aug 2023 | USD | 26.15 | 26.71 | 26.15 | 26.55 | 26.55 | +0.05 (+0.19%) | 1,096,300 |
17 Aug 2023 | USD | 26.82 | 26.98 | 26.45 | 26.5 | 26.5 | -0.2 (-0.75%) | 1,104,900 |
16 Aug 2023 | USD | 27.18 | 27.41 | 26.66 | 26.7 | 26.7 | -0.52 (-1.91%) | 970,100 |
15 Aug 2023 | USD | 27.48 | 27.54 | 27.21 | 27.22 | 27.22 | -0.41 (-1.48%) | 824,100 |
14 Aug 2023 | USD | 27.56 | 27.68 | 27.44 | 27.63 | 27.63 | +0.03 (+0.11%) | 695,200 |
11 Aug 2023 | USD | 27.42 | 27.68 | 27.41 | 27.6 | 27.6 | +0.12 (+0.44%) | 635,800 |
10 Aug 2023 | USD | 28.19 | 28.25 | 27.34 | 27.48 | 27.48 | -0.61 (-2.17%) | 889,700 |
9 Aug 2023 | USD | 28.03 | 28.25 | 27.93 | 28.09 | 28.09 | +0.06 (+0.21%) | 825,000 |
8 Aug 2023 | USD | 27.89 | 28.11 | 27.64 | 28.03 | 28.03 | +0.03 (+0.11%) | 894,900 |
7 Aug 2023 | USD | 27.81 | 28.26 | 27.81 | 28 | 28 | +0.14 (+0.50%) | 965,400 |
4 Aug 2023 | USD | 27.52 | 28.11 | 27.48 | 27.86 | 27.86 | +0.38 (+1.38%) | 1,354,800 |
3 Aug 2023 | USD | 27.1 | 27.79 | 27.04 | 27.48 | 27.48 | +0.47 (+1.74%) | 1,752,000 |
2 Aug 2023 | USD | 26.7 | 27.39 | 26.59 | 27.01 | 27.01 | +0.08 (+0.30%) | 1,519,600 |
1 Aug 2023 | USD | 26.85 | 26.93 | 26.61 | 26.93 | 26.93 | 0.0 (0.0%) | 853,600 |
31 Jul 2023 | USD | 27.12 | 27.2 | 26.73 | 26.93 | 26.93 | -0.1 (-0.37%) | 957,200 |
28 Jul 2023 | USD | 27.18 | 27.21 | 26.87 | 27.03 | 27.03 | +0.1 (+0.37%) | 698,800 |
27 Jul 2023 | USD | 27.13 | 27.24 | 26.82 | 26.93 | 26.93 | -0.1 (-0.37%) | 849,000 |
26 Jul 2023 | USD | 26.85 | 27.16 | 26.8 | 27.03 | 27.03 | +0.21 (+0.78%) | 780,100 |
25 Jul 2023 | USD | 26.74 | 27.16 | 26.74 | 26.82 | 26.82 | +0.06 (+0.22%) | 1,003,000 |
24 Jul 2023 | USD | 26.41 | 26.82 | 26.4 | 26.76 | 26.76 | +0.32 (+1.21%) | 755,000 |
21 Jul 2023 | USD | 26.73 | 26.73 | 26.42 | 26.44 | 26.44 | -0.12 (-0.45%) | 788,700 |
20 Jul 2023 | USD | 26.5 | 26.66 | 26.3 | 26.56 | 26.56 | +0.1 (+0.38%) | 921,600 |