Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 26.53 | 26.8 | 26.31 | 26.7 | 26.7 | +0.44 (+1.68%) | 1,565,300 |
13 Oct 2023 | USD | 26.76 | 26.8 | 26.12 | 26.26 | 26.26 | -0.39 (-1.46%) | 1,215,100 |
12 Oct 2023 | USD | 27.3 | 27.3 | 26.32 | 26.65 | 26.65 | -0.55 (-2.02%) | 1,002,700 |
11 Oct 2023 | USD | 26.72 | 27.21 | 26.72 | 27.2 | 27.2 | +0.45 (+1.68%) | 1,068,000 |
10 Oct 2023 | USD | 26.78 | 27.03 | 26.75 | 26.75 | 26.75 | +0.07 (+0.26%) | 963,500 |
9 Oct 2023 | USD | 26.26 | 26.84 | 26.19 | 26.68 | 26.68 | +0.45 (+1.72%) | 1,310,700 |
6 Oct 2023 | USD | 26.29 | 26.66 | 26.2 | 26.23 | 26.23 | -0.13 (-0.49%) | 1,395,100 |
5 Oct 2023 | USD | 25.65 | 26.39 | 25.65 | 26.36 | 26.36 | +0.72 (+2.81%) | 1,769,500 |
4 Oct 2023 | USD | 24.85 | 25.67 | 24.69 | 25.64 | 25.64 | +0.79 (+3.18%) | 1,633,000 |
3 Oct 2023 | USD | 24.93 | 25.12 | 24.56 | 24.85 | 24.85 | -0.24 (-0.96%) | 1,516,300 |
2 Oct 2023 | USD | 25.13 | 25.32 | 24.95 | 25.09 | 25.09 | -0.02 (-0.08%) | 1,315,000 |
29 Sep 2023 | USD | 25.39 | 25.41 | 24.99 | 25.11 | 25.11 | -0.24 (-0.95%) | 1,559,900 |
28 Sep 2023 | USD | 25.13 | 25.63 | 25.13 | 25.35 | 25.35 | +0.26 (+1.04%) | 1,528,800 |
27 Sep 2023 | USD | 25.23 | 25.37 | 24.95 | 25.09 | 25.09 | +0.04 (+0.16%) | 930,800 |
26 Sep 2023 | USD | 25.26 | 25.46 | 25.04 | 25.05 | 25.05 | -0.36 (-1.42%) | 1,332,200 |
25 Sep 2023 | USD | 25.12 | 25.55 | 25.03 | 25.41 | 25.41 | +0.16 (+0.63%) | 647,000 |
22 Sep 2023 | USD | 25.27 | 25.48 | 25.23 | 25.25 | 25.25 | -0.03 (-0.12%) | 840,800 |
21 Sep 2023 | USD | 25.67 | 25.73 | 25.27 | 25.28 | 25.28 | -0.51 (-1.98%) | 1,322,300 |
20 Sep 2023 | USD | 26.48 | 26.48 | 25.75 | 25.79 | 25.79 | -0.5 (-1.90%) | 1,045,900 |
19 Sep 2023 | USD | 26.65 | 26.8 | 26.22 | 26.29 | 26.29 | -0.36 (-1.35%) | 863,100 |
18 Sep 2023 | USD | 26.35 | 26.76 | 26.15 | 26.65 | 26.65 | +0.57 (+2.19%) | 929,900 |
15 Sep 2023 | USD | 25.51 | 26.1 | 25.5 | 26.08 | 26.08 | +0.36 (+1.40%) | 3,414,500 |
14 Sep 2023 | USD | 25.99 | 26.2 | 25.58 | 25.72 | 25.72 | -0.18 (-0.69%) | 1,204,300 |
13 Sep 2023 | USD | 26.63 | 26.66 | 25.81 | 25.9 | 25.9 | -0.7 (-2.63%) | 1,143,200 |
12 Sep 2023 | USD | 26.44 | 26.66 | 26.41 | 26.6 | 26.6 | +0.18 (+0.68%) | 631,000 |
11 Sep 2023 | USD | 26.63 | 26.73 | 26.37 | 26.42 | 26.42 | -0.19 (-0.71%) | 867,500 |
8 Sep 2023 | USD | 26.57 | 26.79 | 26.43 | 26.61 | 26.61 | -0.01 (-0.04%) | 465,900 |
7 Sep 2023 | USD | 26.41 | 26.69 | 26.37 | 26.62 | 26.62 | +0.25 (+0.95%) | 660,600 |
6 Sep 2023 | USD | 26.5 | 26.6 | 26.21 | 26.37 | 26.37 | -0.07 (-0.26%) | 670,300 |
5 Sep 2023 | USD | 26.98 | 27.05 | 25.84 | 26.44 | 26.44 | -0.79 (-2.90%) | 1,293,200 |