| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 37.21 | 37.21 | 35.46 | 35.7 | 35.7 | -1.33 (-3.59%) | 524,374 |
| 6 Feb 2024 | USD | 36.98 | 37.38 | 36.8 | 37.03 | 37.03 | -0.12 (-0.32%) | 160,122 |
| 5 Feb 2024 | USD | 37.19 | 37.6 | 36.96 | 37.15 | 37.15 | -0.51 (-1.35%) | 209,227 |
| 2 Feb 2024 | USD | 37.76 | 38.1 | 37.12 | 37.66 | 37.66 | -0.55 (-1.44%) | 204,078 |
| 1 Feb 2024 | USD | 37.24 | 38.28 | 36.84 | 38.21 | 38.21 | +1.24 (+3.35%) | 204,446 |
| 31 Jan 2024 | USD | 37.69 | 38.07 | 36.77 | 36.97 | 36.97 | -0.74 (-1.96%) | 429,414 |
| 30 Jan 2024 | USD | 37.91 | 38.26 | 37.375 | 37.71 | 37.71 | -0.4 (-1.05%) | 282,466 |
| 29 Jan 2024 | USD | 37.2 | 38.16 | 36.97 | 38.11 | 38.11 | +0.85 (+2.28%) | 202,581 |
| 26 Jan 2024 | USD | 37.12 | 37.71 | 36.74 | 37.26 | 37.26 | +0.32 (+0.87%) | 293,280 |
| 25 Jan 2024 | USD | 38.38 | 38.43 | 36.51 | 36.94 | 36.94 | -0.78 (-2.07%) | 353,366 |
| 24 Jan 2024 | USD | 38.53 | 38.53 | 37.09 | 37.72 | 37.72 | -0.02 (-0.05%) | 453,500 |
| 23 Jan 2024 | USD | 38.46 | 39.33 | 37.51 | 37.74 | 37.74 | -0.41 (-1.07%) | 682,900 |
| 22 Jan 2024 | USD | 38.03 | 39.31 | 37.87 | 38.15 | 38.15 | +0.37 (+0.98%) | 769,100 |
| 19 Jan 2024 | USD | 37.45 | 37.81 | 36.7 | 37.78 | 37.78 | +0.47 (+1.26%) | 348,600 |
| 18 Jan 2024 | USD | 36.37 | 37.32 | 36.04 | 37.31 | 37.31 | +1.02 (+2.81%) | 308,200 |
| 17 Jan 2024 | USD | 36.06 | 36.72 | 35.92 | 36.29 | 36.29 | -0.35 (-0.96%) | 250,700 |
| 16 Jan 2024 | USD | 35.65 | 36.67 | 35.36 | 36.64 | 36.64 | +0.4 (+1.10%) | 383,000 |
| 12 Jan 2024 | USD | 37.24 | 37.43 | 36.22 | 36.24 | 36.24 | -0.62 (-1.68%) | 491,400 |
| 11 Jan 2024 | USD | 36.26 | 36.89 | 36.02 | 36.86 | 36.86 | +0.24 (+0.66%) | 515,400 |
| 10 Jan 2024 | USD | 36.09 | 36.721 | 35.63 | 36.62 | 36.62 | +0.58 (+1.61%) | 440,900 |
| 9 Jan 2024 | USD | 35.88 | 36.306 | 35.08 | 36.04 | 36.04 | -0.325 (-0.89%) | 316,400 |
| 8 Jan 2024 | USD | 34.9 | 36.47 | 34.9 | 36.365 | 36.365 | +1.535 (+4.41%) | 445,300 |
| 5 Jan 2024 | USD | 34.22 | 35.17 | 34.22 | 34.83 | 34.83 | +0.22 (+0.64%) | 371,800 |
| 4 Jan 2024 | USD | 33.8 | 34.855 | 33.57 | 34.61 | 34.61 | +1.04 (+3.10%) | 306,800 |
| 3 Jan 2024 | USD | 34.28 | 34.33 | 33.44 | 33.57 | 33.57 | -0.99 (-2.86%) | 349,500 |
| 2 Jan 2024 | USD | 34.37 | 35.06 | 34.005 | 34.56 | 34.56 | -0.21 (-0.60%) | 316,900 |
| 29 Dec 2023 | USD | 35.72 | 35.755 | 34.71 | 34.77 | 34.77 | -0.93 (-2.61%) | 432,800 |
| 28 Dec 2023 | USD | 35.79 | 36.07 | 35.51 | 35.7 | 35.7 | -0.24 (-0.67%) | 172,900 |
| 27 Dec 2023 | USD | 36.06 | 36.28 | 35.311 | 35.94 | 35.94 | +0.03 (+0.08%) | 291,600 |
| 26 Dec 2023 | USD | 35.37 | 36.03 | 34.91 | 35.91 | 35.91 | +0.71 (+2.02%) | 289,800 |
