| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 29.67 | 29.99 | 28.27 | 29.47 | 29.47 | +0.75 (+2.61%) | 348,400 |
| 8 Nov 2023 | USD | 29.46 | 29.67 | 28.63 | 28.72 | 28.72 | -0.72 (-2.45%) | 282,600 |
| 7 Nov 2023 | USD | 28.45 | 29.46 | 28.33 | 29.44 | 29.44 | +0.9 (+3.15%) | 360,700 |
| 6 Nov 2023 | USD | 28.84 | 28.965 | 28.34 | 28.54 | 28.54 | -0.3 (-1.04%) | 268,700 |
| 3 Nov 2023 | USD | 27.83 | 29.15 | 27.74 | 28.84 | 28.84 | +1.5 (+5.49%) | 943,800 |
| 2 Nov 2023 | USD | 27.15 | 27.51 | 26.68 | 27.34 | 27.34 | +0.66 (+2.47%) | 326,200 |
| 1 Nov 2023 | USD | 26.97 | 27.35 | 26.14 | 26.68 | 26.68 | -0.28 (-1.04%) | 330,100 |
| 31 Oct 2023 | USD | 26.69 | 27.18 | 26.69 | 26.96 | 26.96 | +0.19 (+0.71%) | 203,900 |
| 30 Oct 2023 | USD | 25.81 | 26.8 | 25.59 | 26.77 | 26.77 | +1.35 (+5.31%) | 357,200 |
| 27 Oct 2023 | USD | 25.76 | 26.21 | 25.11 | 25.42 | 25.42 | -0.27 (-1.05%) | 648,200 |
| 26 Oct 2023 | USD | 27.4 | 27.59 | 25.68 | 25.69 | 25.69 | -1.67 (-6.10%) | 541,600 |
| 25 Oct 2023 | USD | 27.86 | 27.96 | 27.25 | 27.36 | 27.36 | -0.78 (-2.77%) | 291,700 |
| 24 Oct 2023 | USD | 27.62 | 28.28 | 27.62 | 28.14 | 28.14 | +0.56 (+2.03%) | 233,300 |
| 23 Oct 2023 | USD | 28.32 | 28.45 | 27.54 | 27.58 | 27.58 | -1.05 (-3.67%) | 586,600 |
| 20 Oct 2023 | USD | 29.56 | 29.56 | 27.73 | 28.63 | 28.63 | -0.92 (-3.11%) | 793,700 |
| 19 Oct 2023 | USD | 30.1 | 30.405 | 29.271 | 29.55 | 29.55 | -0.54 (-1.79%) | 304,800 |
| 18 Oct 2023 | USD | 29.95 | 30.72 | 29.69 | 30.09 | 30.09 | -0.16 (-0.53%) | 336,700 |
| 17 Oct 2023 | USD | 29.48 | 30.74 | 29.33 | 30.25 | 30.25 | +0.86 (+2.93%) | 380,100 |
| 16 Oct 2023 | USD | 29.45 | 29.67 | 29.235 | 29.39 | 29.39 | +0.06 (+0.20%) | 357,400 |
| 13 Oct 2023 | USD | 29.43 | 29.68 | 29 | 29.33 | 29.33 | -0.03 (-0.10%) | 345,100 |
| 12 Oct 2023 | USD | 29.94 | 30.027 | 29.18 | 29.36 | 29.36 | -0.5 (-1.67%) | 404,400 |
| 11 Oct 2023 | USD | 30.39 | 30.39 | 29.09 | 29.86 | 29.86 | -0.53 (-1.74%) | 553,700 |
| 10 Oct 2023 | USD | 29.51 | 30.73 | 29.49 | 30.39 | 30.39 | +1.06 (+3.61%) | 715,800 |
| 9 Oct 2023 | USD | 29.65 | 29.82 | 28.86 | 29.33 | 29.33 | -0.35 (-1.18%) | 519,900 |
| 6 Oct 2023 | USD | 28.56 | 30.01 | 28.15 | 29.68 | 29.68 | +0.98 (+3.41%) | 625,700 |
| 5 Oct 2023 | USD | 28.49 | 29.115 | 28.304 | 28.7 | 28.7 | +0.09 (+0.31%) | 580,400 |
| 4 Oct 2023 | USD | 28.36 | 28.67 | 27.98 | 28.61 | 28.61 | +0.26 (+0.92%) | 291,600 |
| 3 Oct 2023 | USD | 28 | 28.57 | 27.546 | 28.35 | 28.35 | +0.24 (+0.85%) | 489,400 |
| 2 Oct 2023 | USD | 28.17 | 28.46 | 27.855 | 28.11 | 28.11 | -0.08 (-0.28%) | 397,600 |
| 29 Sep 2023 | USD | 28.87 | 28.87 | 27.86 | 28.19 | 28.19 | -0.51 (-1.78%) | 823,800 |
