| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 29.94 | 30.027 | 29.18 | 29.36 | 29.36 | -0.5 (-1.67%) | 404,400 |
| 11 Oct 2023 | USD | 30.39 | 30.39 | 29.09 | 29.86 | 29.86 | -0.53 (-1.74%) | 553,700 |
| 10 Oct 2023 | USD | 29.51 | 30.73 | 29.49 | 30.39 | 30.39 | +1.06 (+3.61%) | 715,800 |
| 9 Oct 2023 | USD | 29.65 | 29.82 | 28.86 | 29.33 | 29.33 | -0.35 (-1.18%) | 519,900 |
| 6 Oct 2023 | USD | 28.56 | 30.01 | 28.15 | 29.68 | 29.68 | +0.98 (+3.41%) | 625,700 |
| 5 Oct 2023 | USD | 28.49 | 29.115 | 28.304 | 28.7 | 28.7 | +0.09 (+0.31%) | 580,400 |
| 4 Oct 2023 | USD | 28.36 | 28.67 | 27.98 | 28.61 | 28.61 | +0.26 (+0.92%) | 291,600 |
| 3 Oct 2023 | USD | 28 | 28.57 | 27.546 | 28.35 | 28.35 | +0.24 (+0.85%) | 489,400 |
| 2 Oct 2023 | USD | 28.17 | 28.46 | 27.855 | 28.11 | 28.11 | -0.08 (-0.28%) | 397,600 |
| 29 Sep 2023 | USD | 28.87 | 28.87 | 27.86 | 28.19 | 28.19 | -0.51 (-1.78%) | 823,800 |
| 28 Sep 2023 | USD | 28.57 | 29.67 | 28.57 | 28.7 | 28.7 | +0.12 (+0.42%) | 814,500 |
| 27 Sep 2023 | USD | 27.98 | 28.67 | 27.91 | 28.58 | 28.58 | +0.75 (+2.69%) | 435,400 |
| 26 Sep 2023 | USD | 28.22 | 28.505 | 27.72 | 27.83 | 27.83 | -0.4 (-1.42%) | 696,600 |
| 25 Sep 2023 | USD | 27.45 | 28.26 | 27.26 | 28.23 | 28.23 | +0.62 (+2.25%) | 255,600 |
| 22 Sep 2023 | USD | 27.31 | 27.805 | 27.015 | 27.61 | 27.61 | +0.31 (+1.14%) | 323,400 |
| 21 Sep 2023 | USD | 27.77 | 27.91 | 27.27 | 27.3 | 27.3 | -0.76 (-2.71%) | 421,300 |
| 20 Sep 2023 | USD | 28.2 | 28.375 | 28.04 | 28.06 | 28.06 | -0.04 (-0.14%) | 229,900 |
| 19 Sep 2023 | USD | 27.99 | 28.36 | 27.945 | 28.1 | 28.1 | +0.08 (+0.29%) | 552,000 |
| 18 Sep 2023 | USD | 28.34 | 28.4 | 27.73 | 28.02 | 28.02 | -0.49 (-1.72%) | 578,800 |
| 15 Sep 2023 | USD | 28.74 | 28.91 | 28.1 | 28.51 | 28.51 | -0.23 (-0.80%) | 2,096,300 |
| 14 Sep 2023 | USD | 27.79 | 28.89 | 27.79 | 28.74 | 28.74 | +1.21 (+4.40%) | 508,800 |
| 13 Sep 2023 | USD | 28.06 | 28.54 | 27.51 | 27.53 | 27.53 | -0.49 (-1.75%) | 631,600 |
| 12 Sep 2023 | USD | 29.24 | 29.47 | 27.93 | 28.02 | 28.02 | -1.39 (-4.73%) | 690,700 |
| 11 Sep 2023 | USD | 30.23 | 30.35 | 29.3 | 29.41 | 29.41 | -0.73 (-2.42%) | 584,800 |
| 8 Sep 2023 | USD | 30.61 | 30.61 | 30.02 | 30.14 | 30.14 | -0.61 (-1.98%) | 522,000 |
| 7 Sep 2023 | USD | 30.89 | 31.35 | 30.74 | 30.75 | 30.75 | -0.19 (-0.61%) | 491,600 |
| 6 Sep 2023 | USD | 31.08 | 32.09 | 30.78 | 30.94 | 30.94 | -0.2 (-0.64%) | 422,200 |
| 5 Sep 2023 | USD | 32.36 | 32.36 | 30.72 | 31.14 | 31.14 | -1.43 (-4.39%) | 587,500 |
| 1 Sep 2023 | USD | 33.59 | 33.8 | 32.51 | 32.57 | 32.57 | -0.84 (-2.51%) | 429,000 |
| 31 Aug 2023 | USD | 34.03 | 34.23 | 32.83 | 33.41 | 33.41 | +0.4 (+1.21%) | 719,900 |
