| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 32.62 | 33.36 | 32.62 | 33.01 | 33.01 | +0.34 (+1.04%) | 536,400 |
| 29 Aug 2023 | USD | 31.7 | 32.72 | 31.48 | 32.67 | 32.67 | +0.92 (+2.90%) | 366,200 |
| 28 Aug 2023 | USD | 32.22 | 32.565 | 31.68 | 31.75 | 31.75 | -0.35 (-1.09%) | 265,600 |
| 25 Aug 2023 | USD | 31.65 | 32.37 | 31.4 | 32.1 | 32.1 | +0.44 (+1.39%) | 332,500 |
| 24 Aug 2023 | USD | 31.73 | 32.4 | 31.62 | 31.66 | 31.66 | +0.07 (+0.22%) | 370,200 |
| 23 Aug 2023 | USD | 31.24 | 31.9 | 31.15 | 31.59 | 31.59 | +0.5 (+1.61%) | 304,100 |
| 22 Aug 2023 | USD | 30.67 | 31.215 | 30.45 | 31.09 | 31.09 | +0.55 (+1.80%) | 343,500 |
| 21 Aug 2023 | USD | 29.8 | 30.71 | 29.56 | 30.54 | 30.54 | +0.81 (+2.72%) | 385,100 |
| 18 Aug 2023 | USD | 29.19 | 29.9 | 29.07 | 29.73 | 29.73 | +0.39 (+1.33%) | 356,800 |
| 17 Aug 2023 | USD | 30.07 | 30.37 | 29.26 | 29.34 | 29.34 | -0.85 (-2.82%) | 646,900 |
| 16 Aug 2023 | USD | 32.07 | 32.115 | 30.14 | 30.19 | 30.19 | -1.85 (-5.77%) | 614,500 |
| 15 Aug 2023 | USD | 31.65 | 32.09 | 31.38 | 32.04 | 32.04 | +0.4 (+1.26%) | 369,500 |
| 14 Aug 2023 | USD | 31.43 | 31.68 | 30.78 | 31.64 | 31.64 | +0.15 (+0.48%) | 345,300 |
| 11 Aug 2023 | USD | 31.85 | 32.17 | 31.39 | 31.49 | 31.49 | -0.42 (-1.32%) | 372,300 |
| 10 Aug 2023 | USD | 31.81 | 32.32 | 31.19 | 31.91 | 31.91 | +0.4 (+1.27%) | 283,300 |
| 9 Aug 2023 | USD | 31.91 | 32.99 | 30.925 | 31.51 | 31.51 | -0.21 (-0.66%) | 819,500 |
| 8 Aug 2023 | USD | 33.67 | 34.05 | 31.08 | 31.72 | 31.72 | -2.04 (-6.04%) | 910,100 |
| 7 Aug 2023 | USD | 33.41 | 33.84 | 32.84 | 33.76 | 33.76 | +0.56 (+1.69%) | 683,300 |
| 4 Aug 2023 | USD | 32.33 | 33.438 | 32.17 | 33.2 | 33.2 | +0.79 (+2.44%) | 426,200 |
| 3 Aug 2023 | USD | 32.92 | 33.16 | 32.32 | 32.41 | 32.41 | -0.63 (-1.91%) | 242,000 |
| 2 Aug 2023 | USD | 33.39 | 33.39 | 32.63 | 33.04 | 33.04 | -0.52 (-1.55%) | 409,200 |
| 1 Aug 2023 | USD | 32.99 | 33.81 | 32.82 | 33.56 | 33.56 | +0.48 (+1.45%) | 391,000 |
| 31 Jul 2023 | USD | 32.51 | 33.08 | 31.92 | 33.08 | 33.08 | +0.61 (+1.88%) | 501,400 |
| 28 Jul 2023 | USD | 32.95 | 33.27 | 32.42 | 32.47 | 32.47 | -0.33 (-1.01%) | 219,800 |
| 27 Jul 2023 | USD | 33.22 | 33.6 | 32.54 | 32.8 | 32.8 | -0.21 (-0.64%) | 417,500 |
| 26 Jul 2023 | USD | 33.85 | 34.4 | 32.93 | 33.01 | 33.01 | -0.77 (-2.28%) | 565,400 |
| 25 Jul 2023 | USD | 34.17 | 34.42 | 33.56 | 33.78 | 33.78 | -0.69 (-2.00%) | 755,000 |
| 24 Jul 2023 | USD | 34.77 | 35.18 | 34.09 | 34.47 | 34.47 | -0.52 (-1.49%) | 951,700 |
| 21 Jul 2023 | USD | 33.99 | 35.055 | 33.6 | 34.99 | 34.99 | +1.21 (+3.58%) | 870,900 |
| 20 Jul 2023 | USD | 34.32 | 34.32 | 33.45 | 33.78 | 33.78 | -0.52 (-1.52%) | 618,000 |
