| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 32.99 | 33.81 | 32.82 | 33.56 | 33.56 | +0.48 (+1.45%) | 391,000 |
| 31 Jul 2023 | USD | 32.51 | 33.08 | 31.92 | 33.08 | 33.08 | +0.61 (+1.88%) | 501,400 |
| 28 Jul 2023 | USD | 32.95 | 33.27 | 32.42 | 32.47 | 32.47 | -0.33 (-1.01%) | 219,800 |
| 27 Jul 2023 | USD | 33.22 | 33.6 | 32.54 | 32.8 | 32.8 | -0.21 (-0.64%) | 417,500 |
| 26 Jul 2023 | USD | 33.85 | 34.4 | 32.93 | 33.01 | 33.01 | -0.77 (-2.28%) | 565,400 |
| 25 Jul 2023 | USD | 34.17 | 34.42 | 33.56 | 33.78 | 33.78 | -0.69 (-2.00%) | 755,000 |
| 24 Jul 2023 | USD | 34.77 | 35.18 | 34.09 | 34.47 | 34.47 | -0.52 (-1.49%) | 951,700 |
| 21 Jul 2023 | USD | 33.99 | 35.055 | 33.6 | 34.99 | 34.99 | +1.21 (+3.58%) | 870,900 |
| 20 Jul 2023 | USD | 34.32 | 34.32 | 33.45 | 33.78 | 33.78 | -0.52 (-1.52%) | 618,000 |
| 19 Jul 2023 | USD | 34.28 | 34.6 | 33.27 | 34.3 | 34.3 | +0.24 (+0.70%) | 793,800 |
| 18 Jul 2023 | USD | 32.59 | 34.11 | 32.425 | 34.06 | 34.06 | +1.55 (+4.77%) | 753,300 |
| 17 Jul 2023 | USD | 31.28 | 32.52 | 31.02 | 32.51 | 32.51 | +1.3 (+4.17%) | 536,100 |
| 14 Jul 2023 | USD | 30.77 | 31.47 | 30.614 | 31.21 | 31.21 | +0.62 (+2.03%) | 505,400 |
| 13 Jul 2023 | USD | 30.99 | 31.125 | 30.515 | 30.59 | 30.59 | -0.37 (-1.20%) | 421,600 |
| 12 Jul 2023 | USD | 31.99 | 32.085 | 30.94 | 30.96 | 30.96 | -0.74 (-2.33%) | 585,200 |
| 11 Jul 2023 | USD | 31.9 | 32.58 | 31.505 | 31.7 | 31.7 | -0.01 (-0.03%) | 738,000 |
| 10 Jul 2023 | USD | 31.2 | 31.85 | 30.92 | 31.71 | 31.71 | +0.51 (+1.63%) | 578,400 |
| 7 Jul 2023 | USD | 30.85 | 31.62 | 30.85 | 31.2 | 31.2 | +0.61 (+1.99%) | 582,600 |
| 6 Jul 2023 | USD | 30.59 | 31.11 | 30.375 | 30.59 | 30.59 | -0.29 (-0.94%) | 536,800 |
| 5 Jul 2023 | USD | 31.5 | 31.5 | 30.58 | 30.88 | 30.88 | -0.77 (-2.43%) | 742,300 |
| 3 Jul 2023 | USD | 32.49 | 32.49 | 31.4 | 31.65 | 31.65 | -0.97 (-2.97%) | 293,500 |
| 30 Jun 2023 | USD | 33.33 | 33.76 | 32.42 | 32.62 | 32.62 | -0.37 (-1.12%) | 758,000 |
| 29 Jun 2023 | USD | 33.36 | 33.47 | 32.96 | 32.99 | 32.99 | -0.28 (-0.84%) | 334,200 |
| 28 Jun 2023 | USD | 32.78 | 33.32 | 32.56 | 33.27 | 33.27 | +0.21 (+0.64%) | 379,800 |
| 27 Jun 2023 | USD | 32.76 | 33.57 | 32.59 | 33.06 | 33.06 | +0.3 (+0.92%) | 685,800 |
| 26 Jun 2023 | USD | 33.36 | 33.36 | 32.31 | 32.76 | 32.76 | -0.68 (-2.03%) | 651,200 |
| 23 Jun 2023 | USD | 32.47 | 34.05 | 32.2 | 33.44 | 33.44 | +0.68 (+2.08%) | 3,441,400 |
| 22 Jun 2023 | USD | 32.15 | 32.96 | 31.84 | 32.76 | 32.76 | +0.45 (+1.39%) | 717,700 |
| 21 Jun 2023 | USD | 31.58 | 32.56 | 31.36 | 32.31 | 32.31 | +0.59 (+1.86%) | 1,013,400 |
| 20 Jun 2023 | USD | 32.11 | 32.331 | 31.48 | 31.72 | 31.72 | +0.34 (+1.08%) | 1,425,400 |
