Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.5975 | 0.63 | 0.5975 | 0.63 | 0.63 | +0.026 (+4.24%) | 3,653 |
3 Jul 2024 | USD | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.5723 | 0.6044 | 0.5723 | 0.6044 | 0.6044 | -0.037 (-5.83%) | 680 |
1 Jul 2024 | USD | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.6418 | 0.6418 | 0.6418 | 0.6418 | 0.6418 | -0.021 (-3.11%) | 2,100 |
27 Jun 2024 | USD | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.6624 | -0.028 (-4%) | 1,000 |
24 Jun 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.05 (-6.76%) | 1,160 |
20 Jun 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | -0.004 (-0.50%) | 3,025 |
17 Jun 2024 | USD | 0.7437 | 0.7437 | 0.7437 | 0.7437 | 0.7437 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.7437 | 0.7437 | 0.7437 | 0.7437 | 0.7437 | -0.011 (-1.50%) | 1,000 |
13 Jun 2024 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.04 (+5.59%) | 1,013 |
11 Jun 2024 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.1 (-12.27%) | 244 |
10 Jun 2024 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.83 | 0.83 | 0.7575 | 0.815 | 0.815 | 0.0 (0.0%) | 2,241 |
6 Jun 2024 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.7325 | 0.815 | 0.7325 | 0.815 | 0.815 | +0.025 (+3.16%) | 350 |
4 Jun 2024 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.7375 | 0.79 | 0.7375 | 0.79 | 0.79 | +0.09 (+12.86%) | 1,115 |
31 May 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |