Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | USD | 6.687 | 6.687 | 6.687 | 6.687 | 6.687 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 6.687 | 6.687 | 6.687 | 6.687 | 6.687 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 6.687 | 6.687 | 6.687 | 6.687 | 6.687 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 6.687 | 6.687 | 6.687 | 6.687 | 6.687 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 6.687 | 6.687 | 6.687 | 6.687 | 6.687 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 6.687 | 6.687 | 6.687 | 6.687 | 6.687 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 6.687 | 6.687 | 6.687 | 6.687 | 6.687 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 6.687 | 6.687 | 6.687 | 6.687 | 6.687 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 6.687 | 6.687 | 6.687 | 6.687 | 6.687 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 6.687 | 6.687 | 6.687 | 6.687 | 6.687 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 6.687 | 6.687 | 6.687 | 6.687 | 6.687 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 6.687 | 6.687 | 6.687 | 6.687 | 6.687 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 6.687 | 6.687 | 6.687 | 6.687 | 6.687 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 6.687 | 6.687 | 6.687 | 6.687 | 6.687 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 6.687 | 6.687 | 6.687 | 6.687 | 6.687 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 6.687 | 6.687 | 6.687 | 6.687 | 6.687 | -0.2 (-2.90%) | 920 |
21 Jan 2011 | USD | 6.887 | 6.887 | 6.887 | 6.887 | 6.887 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 6.887 | 6.887 | 6.887 | 6.887 | 6.887 | -0.049 (-0.71%) | 320 |
19 Jan 2011 | USD | 6.936 | 6.936 | 6.936 | 6.936 | 6.936 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 6.936 | 6.936 | 6.936 | 6.936 | 6.936 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 6.936 | 6.936 | 6.936 | 6.936 | 6.936 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 6.936 | 6.936 | 6.936 | 6.936 | 6.936 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 6.936 | 6.936 | 6.936 | 6.936 | 6.936 | -0.304 (-4.20%) | 400 |
12 Jan 2011 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.146 (-1.98%) | 500 |
11 Jan 2011 | USD | 7.386 | 7.386 | 7.386 | 7.386 | 7.386 | -0.123 (-1.64%) | 420 |
10 Jan 2011 | USD | 7.509 | 7.509 | 7.509 | 7.509 | 7.509 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 7.509 | 7.509 | 7.509 | 7.509 | 7.509 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 7.509 | 7.509 | 7.509 | 7.509 | 7.509 | +0.019 (+0.25%) | 1,520 |
5 Jan 2011 | USD | 7.5 | 7.5 | 7.49 | 7.49 | 7.49 | +0.042 (+0.56%) | 1,450 |
4 Jan 2011 | USD | 7.448 | 7.448 | 7.448 | 7.448 | 7.448 | +0.328 (+4.61%) | 370 |