Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.158 (-2.17%) | 500 |
31 Dec 2010 | USD | 7.278 | 7.278 | 7.278 | 7.278 | 7.278 | +0.528 (+7.82%) | 100 |
30 Dec 2010 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.112 (+1.69%) | 500 |
29 Dec 2010 | USD | 6.638 | 6.638 | 6.638 | 6.638 | 6.638 | +0.263 (+4.13%) | 1,000 |
28 Dec 2010 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | -0.195 (-2.97%) | 1,000 |
22 Dec 2010 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.166 (+2.59%) | 1,000 |
17 Dec 2010 | USD | 6.404 | 6.404 | 6.404 | 6.404 | 6.404 | +0.044 (+0.69%) | 500 |
16 Dec 2010 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.065 (+1.03%) | 500 |
14 Dec 2010 | USD | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | +0.952 (+17.82%) | 200 |
13 Dec 2010 | USD | 5.343 | 5.343 | 5.343 | 5.343 | 5.343 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 5.343 | 5.343 | 5.343 | 5.343 | 5.343 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 5.343 | 5.343 | 5.343 | 5.343 | 5.343 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 5.343 | 5.343 | 5.343 | 5.343 | 5.343 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 5.343 | 5.343 | 5.343 | 5.343 | 5.343 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 5.343 | 5.343 | 5.343 | 5.343 | 5.343 | +0.458 (+9.38%) | 200 |
3 Dec 2010 | USD | 4.885 | 4.885 | 4.885 | 4.885 | 4.885 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 4.885 | 4.885 | 4.885 | 4.885 | 4.885 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 4.885 | 4.885 | 4.885 | 4.885 | 4.885 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 4.885 | 4.885 | 4.885 | 4.885 | 4.885 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 4.885 | 4.885 | 4.885 | 4.885 | 4.885 | -0.285 (-5.51%) | 5,500 |
26 Nov 2010 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.139 (+2.76%) | 5,000 |