Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | USD | 5.031 | 5.031 | 5.031 | 5.031 | 5.031 | -0.352 (-6.54%) | 500 |
19 Nov 2010 | USD | 5.383 | 5.383 | 5.383 | 5.383 | 5.383 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 5.383 | 5.383 | 5.383 | 5.383 | 5.383 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 5.383 | 5.383 | 5.383 | 5.383 | 5.383 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 5.383 | 5.383 | 5.383 | 5.383 | 5.383 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 5.383 | 5.383 | 5.383 | 5.383 | 5.383 | -0.577 (-9.68%) | 500 |
12 Nov 2010 | USD | 5.61 | 5.96 | 5.6 | 5.96 | 5.96 | 0.0 (0.0%) | 2,000 |