Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.745 | 0.745 | 0.7 | 0.7 | 0.7 | +0.083 (+13.53%) | 392 |
16 May 2024 | USD | 0.6166 | 0.6166 | 0.6166 | 0.6166 | 0.6166 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.6166 | 0.6166 | 0.6166 | 0.6166 | 0.6166 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.6166 | 0.6166 | 0.6166 | 0.6166 | 0.6166 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.6166 | 0.6166 | 0.6166 | 0.6166 | 0.6166 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.6166 | 0.6166 | 0.6166 | 0.6166 | 0.6166 | -0.143 (-18.82%) | 562 |
9 May 2024 | USD | 0.7595 | 0.7595 | 0.7595 | 0.7595 | 0.7595 | 0.0 (0.0%) | 20 |
8 May 2024 | USD | 0.7581 | 0.7595 | 0.7581 | 0.7595 | 0.7595 | +0.009 (+1.27%) | 612 |
7 May 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 6 |
6 May 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 6 |
3 May 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 83 |
2 May 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 8 |
25 Apr 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,500 |
24 Apr 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 700 |
23 Apr 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 108 |
22 Apr 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.55%) | 800 |
19 Apr 2024 | USD | 0.7696 | 0.7696 | 0.7696 | 0.7696 | 0.7696 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.7696 | 0.7696 | 0.7696 | 0.7696 | 0.7696 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.7696 | 0.7696 | 0.7696 | 0.7696 | 0.7696 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.7696 | 0.7696 | 0.7696 | 0.7696 | 0.7696 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.7696 | 0.7696 | 0.7696 | 0.7696 | 0.7696 | -0.229 (-22.92%) | 600 |