Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.9984 | 0.9984 | 0.9984 | 0.9984 | 0.9984 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.9984 | 0.9984 | 0.9984 | 0.9984 | 0.9984 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.9984 | 0.9984 | 0.9984 | 0.9984 | 0.9984 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.9984 | 0.9984 | 0.9984 | 0.9984 | 0.9984 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.9984 | 0.9984 | 0.9984 | 0.9984 | 0.9984 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.9984 | 0.9984 | 0.9984 | 0.9984 | 0.9984 | 0.0 (0.0%) | 63 |
4 Apr 2024 | USD | 0.9985 | 0.9985 | 0.9984 | 0.9984 | 0.9984 | +0.031 (+3.23%) | 700 |
3 Apr 2024 | USD | 0.9672 | 0.9672 | 0.9672 | 0.9672 | 0.9672 | 0.0 (0.0%) | 79 |
2 Apr 2024 | USD | 0.9672 | 0.9672 | 0.9672 | 0.9672 | 0.9672 | +0.196 (+25.41%) | 1,200 |
1 Apr 2024 | USD | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 0.0 (0.0%) | 69 |
27 Mar 2024 | USD | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 0.7712 | -0.399 (-34.09%) | 200 |
26 Mar 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 6 |
21 Mar 2024 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.13 (+12.50%) | 100 |
20 Mar 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 54 |
18 Mar 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.019 (-1.79%) | 200 |
15 Mar 2024 | USD | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | +0.163 (+18.19%) | 500 |
7 Mar 2024 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 0.896 | 0.0 (0.0%) | 22 |
6 Mar 2024 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 0.896 | -0.024 (-2.61%) | 1,300 |
5 Mar 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.084 (+10.01%) | 300 |
4 Mar 2024 | USD | 0.8363 | 0.8363 | 0.8363 | 0.8363 | 0.8363 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 0.8363 | 0.8363 | 0.8363 | 0.8363 | 0.8363 | 0.0 (0.0%) | 0 |